Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.40 | 4.52% | 12,100 | 0 | 0 |
28.20
33
32.40
|
2 tháng
(2024-07-22) |
-1.50 | -4.42% | 23,500 | 0 | 0 |
28.20
33.90
32.40
|
3 tháng
(2024-06-20) |
0.50 | 1.57% | 26,200 | -300 | -0.0 |
28
35.80
32.40
|
6 tháng
(2024-03-22) |
3.94 | 13.83% | 31,326 | -200 | -0.0 |
28
35.80
32.40
|
12 tháng
(2023-09-25) |
5.11 | 18.72% | 51,017 | -300 | -0.0 |
23.24
35.80
32.40
|
24 tháng
(2022-09-29) |
7.92 | 32.34% | 135,635 | 100 | 0.0 |
21.67
35.80
32.40
|
36 tháng
(2021-10-04) |
5.32 | 19.63% | 163,235 | 100 | 0.0 |
20.25
35.80
32.40
|
60 tháng
(2019-10-15) |
7.42 | 29.71% | 203,654 | 100 | 0.0 |
12.15
41.08
32.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
23/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
22/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
19/04/2024 |
31.41
|
0 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
17/04/2024 |
31.41
|
300 | 31.41 | 31.41 | 31.41 | 0 | 0 | 0 | |
16/04/2024 |
29.45
|
13 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
15/04/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
12/04/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
11/04/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
10/04/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
09/04/2024 |
29.45
|
100 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
08/04/2024 |
28.56
|
100 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
05/04/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
04/04/2024 |
28.46
|
200 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
03/04/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
02/04/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
01/04/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
29/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
28/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
27/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
26/03/2024 |
28.46
|
13 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
25/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
22/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
21/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
20/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
19/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
18/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
15/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
14/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
13/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
12/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
11/03/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
08/03/2024 |
28.46
|
3,257 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
07/03/2024 |
28.46
|
6,000 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
06/03/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
05/03/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
04/03/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
01/03/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
29/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
28/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
27/02/2024 |
29.45
|
31 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
26/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
23/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
22/02/2024 |
29.45
|
400 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
21/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
20/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
19/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
16/02/2024 |
29.45
|
100 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
15/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
07/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
06/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
05/02/2024 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
02/02/2024 |
29.45
|
100 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | |
01/02/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
31/01/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
30/01/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
29/01/2024 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
26/01/2024 |
28.46
|
2,000 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
25/01/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
24/01/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
23/01/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
22/01/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
19/01/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
18/01/2024 |
31.80
|
400 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 | |
17/01/2024 |
27.68
|
100 | 27.68 | 27.68 | 27.68 | 0 | 0 | 0 | |
16/01/2024 |
24.15
|
100 | 24.15 | 24.15 | 24.15 | 0 | 100 | -0.0 | |
15/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
12/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
11/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
10/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
09/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
08/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
05/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
04/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
03/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
02/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
29/12/2023 |
28.46
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
28/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
27/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
26/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
25/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
22/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
21/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
20/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
19/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
18/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
15/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
14/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
13/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
12/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
11/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
08/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
07/12/2023 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | |
06/12/2023 |
28.46
|
600 | 27.97 | 28.46 | 27.97 | 0 | 0 | 0 | |
05/12/2023 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 | |
04/12/2023 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 | |
01/12/2023 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 | |
30/11/2023 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 | |
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
29/11/2023 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 | |
28/11/2023 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |