CTCP Tân Cảng - Phú Hữu (pnp)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 4.74% 9,300 0 0
21.10
22.10
22.10
2 tháng
(2024-07-22) 		0.90 4.25% 49,400 0 0
18.50
22.10
22.10
3 tháng
(2024-06-20) 		2.10 10.48% 65,600 0 0
18.50
23.50
22.10
6 tháng
(2024-03-22) 		3.96 21.81% 120,415 0 0
17.68
23.50
22.10
12 tháng
(2023-09-25) 		5.26 31.23% 200,606 0 0
14.42
23.50
22.10
24 tháng
(2022-09-29) 		3.79 20.71% 244,764 0 0
10.40
23.50
22.10
36 tháng
(2021-10-04) 		-6.78 -23.48% 270,166 0 0
10.40
29.77
22.10
60 tháng
(2019-10-15) 		16.03 263.97% 309,239 0 0
6.07
29.77
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
18.14
 100 18.61 18.61 18.61 0 0 0
23/04/2024
18.14
 0 18.14 18.14 18.14 0 0 0
22/04/2024
18.14
 600 18.14 18.14 18.14 0 0 0
19/04/2024
17.68
 105 17.68 17.68 17.68 0 0 0
17/04/2024
18.14
 0 18.14 18.14 18.14 0 0 0
16/04/2024
18.14
 100 18.14 18.14 18.14 0 0 0
15/04/2024
17.96
 100 17.96 17.96 17.96 0 0 0
12/04/2024
19.17
 1,000 19.45 19.45 19.17 0 0 0
11/04/2024
20.38
 100 20.38 20.38 20.38 0 0 0
10/04/2024
18.61
 100 18.61 18.61 18.61 0 0 0
09/04/2024
18.52
 400 18.52 18.52 18.52 0 0 0
08/04/2024
18.24
 200 18.24 18.24 18.24 0 0 0
05/04/2024
18.33
 1,000 18.14 18.33 18.14 0 0 0
04/04/2024
18.05
 1,400 18.05 18.05 18.05 0 0 0
03/04/2024
18.33
 1,700 17.96 18.33 17.96 0 0 0
02/04/2024
18.14
 1,500 18.14 18.14 18.14 0 0 0
01/04/2024
18.05
 0 18.05 18.05 18.05 0 0 0
29/03/2024
18.42
 5,500 17.77 18.42 17.77 0 0 0
28/03/2024
18.24
 200 16.10 18.24 16.10 0 0 0
27/03/2024
18.61
 5,100 18.24 18.61 18.24 0 0 0
26/03/2024
18.24
 100 18.24 18.24 18.24 0 0 0
25/03/2024
18.05
 3,000 18.05 18.05 18.05 0 0 0
22/03/2024
18.14
 100 18.14 18.14 18.14 0 0 0
21/03/2024
18.14
 1,002 18.14 18.14 18.14 0 0 0
20/03/2024
18.05
 4,200 17.86 18.14 17.86 0 0 0
19/03/2024
17.68
 1,000 18.42 18.42 17.68 0 0 0
18/03/2024
18.70
 0 18.70 18.70 18.70 0 0 0
15/03/2024
18.70
 4,700 18.61 18.70 18.61 0 0 0
14/03/2024
18.61
 3,200 18.61 18.61 18.61 0 0 0
13/03/2024
18.61
 500 18.61 18.61 18.61 0 0 0
12/03/2024
18.61
 700 18.61 18.61 18.61 0 0 0
11/03/2024
18.61
 1,200 18.61 18.61 18.61 0 0 0
08/03/2024
20.38
 600 18.79 20.38 18.14 0 0 0
07/03/2024
20.47
 0 20.47 20.47 20.47 0 0 0
06/03/2024
20.47
 211 20.47 20.47 20.47 0 0 0
05/03/2024
21.31
 200 20.00 21.31 20.00 0 0 0
04/03/2024
21.87
 407 19.07 21.87 19.07 0 0 0
01/03/2024
20.47
 300 18.61 20.47 18.61 0 0 0
29/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
28/02/2024
20.47
 1 21.21 21.21 21.21 0 0 0
27/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
26/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/02/2024
20.47
 600 24.94 24.94 20.47 0 0 0
22/02/2024
22.24
 2,200 19.45 22.24 19.45 0 0 0
21/02/2024
21.77
 0 21.77 21.77 21.77 0 0 0
20/02/2024
21.77
 0 21.77 21.77 21.77 0 0 0
19/02/2024
21.77
 7 21.77 21.77 21.77 0 0 0
16/02/2024
21.77
 100 21.77 21.77 21.77 0 0 0
15/02/2024
22.24
 500 23.35 23.35 22.24 0 0 0
07/02/2024
20.38
 300 21.03 21.03 20.38 0 0 0
06/02/2024
18.61
 0 18.61 18.61 18.61 0 0 0
05/02/2024
18.61
 9,100 21.40 21.40 18.61 0 0 0
02/02/2024
18.14
 400 20.19 20.19 18.14 0 0 0
01/02/2024
17.68
 7,201 17.68 17.68 17.68 0 0 0
31/01/2024
17.68
 1,000 17.68 17.68 17.68 0 0 0
30/01/2024
17.68
 1,600 17.68 17.68 17.68 0 0 0
29/01/2024
17.68
 2,500 17.68 17.68 17.68 0 0 0
26/01/2024
17.68
 800 17.68 17.68 17.68 0 0 0
25/01/2024
17.68
 0 17.68 17.68 17.68 0 0 0
24/01/2024
17.68
 1,001 17.68 17.68 17.68 0 0 0
23/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
22/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
19/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
18/01/2024
16.84
 1 16.84 16.84 16.84 0 0 0
17/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
16/01/2024
17.21
 6,900 16.75 17.21 16.75 0 0 0
15/01/2024
16.75
 100 16.75 16.75 16.75 0 0 0
12/01/2024
17.21
 2 17.21 17.21 17.21 0 0 0
11/01/2024
17.21
 601 17.21 17.21 17.21 0 0 0
10/01/2024
17.21
 604 17.21 17.21 17.21 0 0 0
09/01/2024
17.96
 3,701 18.14 18.14 17.96 0 0 0
08/01/2024
17.59
 31 17.59 17.59 17.59 0 0 0
05/01/2024
17.59
 0 17.59 17.59 17.59 0 0 0
04/01/2024
17.59
 0 17.59 17.59 17.59 0 0 0
03/01/2024
17.68
 2,500 17.21 17.68 17.21 0 0 0
02/01/2024
16.93
 0 16.93 16.93 16.93 0 0 0
29/12/2023
16.93
 0 16.93 16.93 16.93 0 0 0
28/12/2023
16.93
 0 16.93 16.93 16.93 0 0 0
27/12/2023
17.21
 400 15.91 17.21 15.91 0 0 0
26/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
25/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
22/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
21/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
20/12/2023
17.21
 100 17.21 17.21 17.21 0 0 0
19/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
18/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
15/12/2023
17.21
 1 17.21 17.21 17.21 0 0 0
14/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
13/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
12/12/2023
17.21
 0 17.21 17.21 17.21 0 0 0
11/12/2023
17.21
 100 17.21 17.21 17.21 0 0 0
08/12/2023
16.75
 0 16.75 16.75 16.75 0 0 0
07/12/2023
16.75
 300 16.75 16.75 16.75 0 0 0
06/12/2023
16.28
 2,800 15.91 16.75 15.91 0 0 0
05/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
04/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
01/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
30/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
29/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
28/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |