Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.80 | -18.92% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-20) |
-0.90 | -6.98% | 210,700 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-22) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-25) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-09-29) |
-3.40 | -22.08% | 1,260,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-04) |
-0.70 | -5.51% | 1,635,898 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-15) |
5.90 | 96.72% | 4,781,152 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
22/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
17/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
16/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
15/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/04/2024 |
13.40
|
700 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
09/04/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
08/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
03/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
28/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
27/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
26/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
22/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
21/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
20/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/03/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/03/2024 |
13.40
|
18,800 | 12.20 | 13.40 | 13 | 0 | 0 | 0 |
15/03/2024 |
12.20
|
120,100 | 11.10 | 12.20 | 10.70 | 0 | 0 | 0 |
14/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/03/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/02/2024 |
11.10
|
1,100 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
28/02/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/02/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/02/2024 |
11.20
|
100 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/02/2024 |
10.20
|
96,800 | 11.30 | 11.30 | 10.20 | 0 | 0 | 0 |
22/02/2024 |
11.30
|
13,900 | 12.40 | 13.60 | 11.30 | 0 | 0 | 0 |
21/02/2024 |
12.40
|
100 | 11.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/02/2024 |
11.40
|
1,700 | 10.80 | 11.40 | 9.80 | 0 | 0 | 0 |
19/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/02/2024 |
10.80
|
1,500 | 12 | 12 | 10.80 | 0 | 0 | 0 |
05/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/01/2024 |
12
|
100 | 11 | 12 | 12 | 0 | 0 | 0 |
18/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/01/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/01/2024 |
11
|
1,400 | 11.40 | 12.40 | 11 | 0 | 0 | 0 |
10/01/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/01/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/01/2024 |
11.40
|
100 | 10.50 | 11.40 | 11.40 | 0 | 0 | 0 |
05/01/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/01/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
03/01/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/01/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/12/2023 |
10.50
|
3,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/12/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/12/2023 |
10.50
|
300 | 11 | 11 | 10.50 | 0 | 0 | 0 |
12/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/12/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/12/2023 |
11
|
12,000 | 11 | 11 | 11 | 0 | 0 | 0 |
07/12/2023 |
11
|
60,800 | 11.20 | 12 | 11 | 0 | 0 | 0 |
06/12/2023 |
11.20
|
66,600 | 12.30 | 12.30 | 11.20 | 0 | 0 | 0 |
05/12/2023 |
12.30
|
60,500 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
04/12/2023 |
12.50
|
59,300 | 11.50 | 12.50 | 11.60 | 0 | 0 | 0 |
01/12/2023 |
11.50
|
61,500 | 12.50 | 12.50 | 11.30 | 0 | 0 | 0 |
30/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |