Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 7.55% | 8,800 | 0 | 0 |
10.60
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-20) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-22) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-25) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-09-29) |
-1.81 | -13.71% | 328,024 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-04) |
-3.65 | -24.26% | 397,271 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-15) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
23/04/2024 |
10.59
|
300 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
22/04/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
19/04/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
17/04/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
16/04/2024 |
10.78
|
800 | 10.59 | 10.78 | 10.59 | 0 | 0 | 0 |
15/04/2024 |
10.87
|
500 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
12/04/2024 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
11/04/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
10/04/2024 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
09/04/2024 |
10.22
|
1,000 | 10.31 | 10.31 | 10.22 | 0 | 0 | 0 |
08/04/2024 |
10.22
|
1,600 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/04/2024 |
10.31
|
1,100 | 10.59 | 10.59 | 10.31 | 0 | 0 | 0 |
04/04/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
03/04/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
02/04/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
01/04/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
29/03/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
28/03/2024 |
10.59
|
500 | 10.41 | 10.59 | 10.41 | 0 | 0 | 0 |
27/03/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
26/03/2024 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
25/03/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
22/03/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
21/03/2024 |
10.03
|
600 | 10.59 | 10.59 | 10.03 | 0 | 0 | 0 |
20/03/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
19/03/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
18/03/2024 |
10.59
|
1,000 | 10.12 | 10.59 | 9.84 | 200 | 0 | 0.0 |
15/03/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
14/03/2024 |
10.12
|
1,000 | 10.78 | 10.78 | 10.12 | 0 | 0 | 0 |
13/03/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
12/03/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
11/03/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
08/03/2024 |
10.78
|
800 | 10.12 | 10.78 | 9.94 | 0 | 0 | 0 |
07/03/2024 |
10.12
|
200 | 10.78 | 10.78 | 10.12 | 0 | 0 | 0 |
06/03/2024 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
05/03/2024 |
10.78
|
200 | 10.78 | 10.78 | 10.22 | 0 | 0 | 0 |
04/03/2024 |
10.78
|
1,000 | 10.87 | 10.87 | 10.78 | 100 | 0 | 0.0 |
01/03/2024 |
10.87
|
400 | 10.69 | 10.87 | 10.78 | 0 | 0 | 0 |
29/02/2024 |
10.69
|
200 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
28/02/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
27/02/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
26/02/2024 |
10.69
|
200 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
23/02/2024 |
10.69
|
3,100 | 10.78 | 10.78 | 10.69 | 0 | 0 | 0 |
22/02/2024 |
10.78
|
2,100 | 10.78 | 10.78 | 10.69 | 0 | 0 | 0 |
21/02/2024 |
10.78
|
600 | 10.69 | 10.78 | 10.31 | 0 | 0 | 0 |
20/02/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
19/02/2024 |
10.69
|
100 | 10.87 | 10.87 | 10.69 | 0 | 0 | 0 |
16/02/2024 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
15/02/2024 |
10.87
|
500 | 10.87 | 10.87 | 10.78 | 0 | 0 | 0 |
07/02/2024 |
10.87
|
300 | 10.50 | 10.87 | 10.59 | 0 | 0 | 0 |
06/02/2024 |
10.50
|
1,100 | 11.25 | 11.25 | 10.50 | 1,000 | 0 | 0.0 |
05/02/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
02/02/2024 |
11.25
|
100 | 10.97 | 11.25 | 11.25 | 0 | 0 | 0 |
01/02/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
31/01/2024 |
10.97
|
200 | 10.31 | 10.97 | 10.41 | 0 | 0 | 0 |
30/01/2024 |
10.31
|
200 | 10.69 | 10.69 | 10.31 | 0 | 0 | 0 |
29/01/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
26/01/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
25/01/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
24/01/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
23/01/2024 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
22/01/2024 |
10.69
|
100 | 10.59 | 10.69 | 10.69 | 0 | 0 | 0 |
19/01/2024 |
10.59
|
200 | 11.16 | 11.16 | 10.59 | 0 | 0 | 0 |
18/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
17/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
16/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
15/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
12/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
11/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
10/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
09/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
08/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
04/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
03/01/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
02/01/2024 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
29/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
28/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
27/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
26/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
25/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
22/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
21/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
20/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
19/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
18/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
15/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
14/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
13/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
12/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
11/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
08/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
07/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
06/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
04/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
01/12/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
30/11/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
29/11/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
28/11/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |