Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 8.62% | 23,200 | 0 | 0 |
4.70
6.80
6.30
|
2 tháng
(2024-07-22) |
-2.20 | -25.88% | 26,600 | 0 | 0 |
4.70
8.50
6.30
|
3 tháng
(2024-06-20) |
-0.10 | -1.56% | 39,700 | 0 | 0 |
4.70
8.50
6.30
|
6 tháng
(2024-03-22) |
1.56 | 33.02% | 57,700 | -1,000 | -0.0 |
4.70
8.50
6.30
|
12 tháng
(2023-09-25) |
-0.10 | -1.56% | 80,200 | -1,000 | -0.0 |
3.58
8.50
6.30
|
24 tháng
(2022-09-29) |
-2.66 | -29.69% | 161,342 | -1,000 | -0.0 |
3.58
12.48
6.30
|
36 tháng
(2021-10-04) |
-3.83 | -37.80% | 272,572 | -119,200 | -2.0 |
3.58
12.48
6.30
|
60 tháng
(2019-10-15) |
-1.29 | -17.01% | 294,980 | -119,200 | -2.0 |
3.58
12.48
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
23/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
22/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
19/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
17/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
16/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
15/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
12/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
11/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
10/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
09/04/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
08/04/2024 |
7.74
|
500 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
05/04/2024 |
7.04
|
1,500 | 6.98 | 7.04 | 6.98 | 0 | 0 | 0 |
04/04/2024 |
6.40
|
5,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/04/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/04/2024 |
6.78
|
900 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
01/04/2024 |
6.21
|
800 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/03/2024 |
5.18
|
1,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
27/03/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/03/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/03/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
22/03/2024 |
4.74
|
1,000 | 4.35 | 4.74 | 4.74 | 0 | 0 | 0 |
21/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
20/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
19/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
18/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
15/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
14/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
13/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
12/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
11/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
08/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
07/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
06/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
05/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
04/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
01/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
29/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
28/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
27/02/2024 |
4.35
|
100 | 4.74 | 4.74 | 4.35 | 0 | 0 | 0 |
26/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
22/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
21/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
20/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/02/2024 |
4.74
|
100 | 5.18 | 5.18 | 4.74 | 0 | 0 | 0 |
06/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
02/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
01/02/2024 |
5.18
|
1,100 | 5.63 | 6.14 | 5.18 | 0 | 0 | 0 |
31/01/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
30/01/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
29/01/2024 |
5.63
|
1,000 | 5.12 | 5.63 | 5.63 | 0 | 0 | 0 |
26/01/2024 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
25/01/2024 |
5.12
|
2,000 | 4.74 | 5.12 | 5.12 | 0 | 0 | 0 |
24/01/2024 |
4.74
|
100 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
23/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
22/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
19/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/01/2024 |
5.25
|
100 | 5.70 | 5.70 | 5.25 | 0 | 0 | 0 |
17/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/01/2024 |
5.70
|
200 | 5.18 | 5.70 | 5.18 | 0 | 0 | 0 |
11/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
10/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
09/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
08/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/01/2024 |
5.18
|
200 | 4.74 | 5.18 | 5.18 | 0 | 0 | 0 |
04/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
03/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/12/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
28/12/2023 |
4.74
|
500 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/12/2023 |
4.74
|
100 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
26/12/2023 |
5.25
|
200 | 4.80 | 5.25 | 4.35 | 0 | 0 | 0 |
25/12/2023 |
4.80
|
500 | 4.61 | 4.80 | 4.80 | 0 | 0 | 0 |
22/12/2023 |
4.61
|
200 | 5.06 | 5.50 | 4.61 | 0 | 0 | 0 |
21/12/2023 |
5.06
|
200 | 5.50 | 5.50 | 5.06 | 0 | 0 | 0 |
20/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/12/2023 |
5.50
|
600 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
18/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
15/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
14/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
13/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
11/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
08/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
07/12/2023 |
5.06
|
400 | 5.57 | 5.57 | 5.06 | 0 | 0 | 0 |
06/12/2023 |
5.57
|
200 | 6.14 | 6.14 | 5.57 | 0 | 0 | 0 |
05/12/2023 |
6.14
|
100 | 5.63 | 6.14 | 6.14 | 0 | 0 | 0 |
04/12/2023 |
5.63
|
300 | 5.12 | 5.63 | 5.63 | 0 | 0 | 0 |
01/12/2023 |
5.12
|
100 | 4.67 | 5.12 | 5.12 | 0 | 0 | 0 |
30/11/2023 |
4.67
|
100 | 4.29 | 4.67 | 4.67 | 0 | 0 | 0 |
29/11/2023 |
4.29
|
100 | 3.90 | 4.29 | 4.29 | 0 | 0 | 0 |
28/11/2023 |
3.90
|
200 | 3.58 | 3.90 | 3.33 | 0 | 0 | 0 |