Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.90 | -15.26% | 5,200 | 0 | 0 |
14.70
19
16.10
|
2 tháng
(2024-07-22) |
-0.40 | -2.42% | 7,900 | 0 | 0 |
14.70
19
16.10
|
3 tháng
(2024-06-20) |
-1.10 | -6.40% | 8,500 | 0 | 0 |
14.70
19
16.10
|
6 tháng
(2024-03-22) |
-1.40 | -8% | 9,600 | 0 | 0 |
14.70
19
16.10
|
12 tháng
(2023-09-25) |
-1.82 | -10.14% | 54,602 | 0 | 0 |
11.10
19.37
16.10
|
24 tháng
(2022-09-29) |
-0.85 | -5% | 63,881 | 0 | 0 |
11.10
19.37
16.10
|
36 tháng
(2021-10-04) |
13.94 | 644.73% | 212,903 | 0 | 0 |
2.16
25.85
16.10
|
60 tháng
(2019-10-15) |
15.21 | 1,699.77% | 213,503 | 0 | 0 |
0.89
25.85
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
23/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
22/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
17/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
16/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
15/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
12/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
11/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
10/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
09/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
08/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
05/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
04/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
03/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
02/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
01/04/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
29/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
28/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
27/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
26/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
25/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
22/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
21/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
20/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
18/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
15/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
14/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
13/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
12/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
11/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
08/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
07/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
06/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
05/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
04/03/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
01/03/2024 |
17.50
|
1 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
29/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
28/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
27/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
26/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
23/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
22/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
21/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
20/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
16/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
15/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
07/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
06/02/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
05/02/2024 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
02/02/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
01/02/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
31/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
30/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
29/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
26/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
25/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
24/01/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
23/01/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
22/01/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
19/01/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
18/01/2024 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
17/01/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
15/01/2024 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
12/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
11/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
10/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
09/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
08/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
05/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
04/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
03/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
02/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
29/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
28/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
27/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
26/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
25/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
22/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
21/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
20/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
19/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
18/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
15/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
14/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
13/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
12/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
11/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
08/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
07/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
06/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
05/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
04/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
01/12/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
30/11/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
29/11/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
28/11/2023: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
28/11/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |