CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.90 23.39% 155,800 0 0
12.40
22.90
15.30
2 tháng
(2024-07-22) 		11.60 313.51% 156,700 0 0
3.70
22.90
15.30
3 tháng
(2024-06-20) 		14.30 1,430% 157,900 0 0
1
22.90
15.30
6 tháng
(2024-03-22) 		14.66 2,290.62% 163,000 0 0
0.64
22.90
15.30
12 tháng
(2023-09-25) 		14.82 3,087.50% 163,100 0 0
0.48
22.90
15.30
24 tháng
(2022-09-29) 		15.10 7,550% 163,500 0 0
0.20
22.90
15.30
36 tháng
(2021-10-04) 		15.22 19,025% 163,800 0 0
0.08
22.90
15.30
60 tháng
(2019-10-15) 		14.96 4,400% 164,100 0 0
0.08
22.90
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
19/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
17/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
16/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
15/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
12/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
11/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
10/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
09/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
08/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
05/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
04/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
03/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
02/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
01/04/2024
0.64
 0 0.64 0.64 0.64 0 0 0
29/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
28/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
27/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
26/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
25/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
22/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
21/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
20/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
19/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
18/03/2024
0.64
 0 0.64 0.64 0.64 0 0 0
15/03/2024
0.64
 100 0.64 0.64 0.64 0 0 0
14/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
13/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
11/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
08/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
07/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
06/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
05/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
04/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
01/03/2024
0.48
 0 0.48 0.48 0.48 0 0 0
29/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
28/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
27/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
26/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
23/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
22/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
21/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
20/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
19/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
16/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
15/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
07/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
06/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
05/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
02/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
01/02/2024
0.48
 0 0.48 0.48 0.48 0 0 0
31/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
30/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
29/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
26/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
25/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
24/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
23/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
22/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
19/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
18/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
17/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
16/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
15/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
12/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
11/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
10/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
09/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
08/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
05/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
04/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
03/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
02/01/2024
0.48
 0 0.48 0.48 0.48 0 0 0
29/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
28/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
27/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
26/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
25/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
22/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
21/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
20/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
19/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
18/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
15/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
14/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
13/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
12/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
11/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
06/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
05/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
04/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
01/12/2023
0.48
 0 0.48 0.48 0.48 0 0 0
30/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
29/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
28/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |