Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 8.33% | 1,113,200 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,822,000 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-20) |
-0.20 | -7.14% | 7,975,200 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-22) |
-0.40 | -13.33% | 15,086,000 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-25) |
-0.90 | -25.71% | 33,740,200 | 1,100 | 0.0 |
2.30
3.50
2.60
|
24 tháng
(2022-09-29) |
-0.60 | -18.75% | 72,410,227 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-04) |
-1.70 | -39.53% | 170,056,043 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-15) |
-0.40 | -13.33% | 233,436,881 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
2.70
|
112,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/04/2024 |
2.70
|
135,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
22/04/2024 |
2.70
|
34,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
19/04/2024 |
2.70
|
108,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
17/04/2024 |
2.80
|
119,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/04/2024 |
2.80
|
248,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/04/2024 |
2.90
|
137,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/04/2024 |
3
|
35,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/04/2024 |
2.90
|
103,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/04/2024 |
2.90
|
114,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
09/04/2024 |
2.90
|
28,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
08/04/2024 |
3
|
187,100 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
05/04/2024 |
3
|
242,000 | 3 | 3 | 2.80 | 600 | 0 | 0.0 |
04/04/2024 |
3.10
|
70,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/04/2024 |
3.10
|
166,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
02/04/2024 |
3.10
|
66,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
01/04/2024 |
3
|
78,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
29/03/2024 |
3
|
82,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
28/03/2024 |
3
|
38,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
27/03/2024 |
3.10
|
40,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
26/03/2024 |
3
|
28,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
25/03/2024 |
3
|
31,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
22/03/2024 |
3
|
169,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
21/03/2024 |
3
|
71,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
20/03/2024 |
3
|
29,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
19/03/2024 |
3
|
61,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
18/03/2024 |
3.10
|
113,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
15/03/2024 |
3.10
|
29,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
14/03/2024 |
3.10
|
136,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
13/03/2024 |
3.10
|
74,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
12/03/2024 |
3.10
|
175,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
11/03/2024 |
3
|
116,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
08/03/2024 |
3.10
|
146,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
07/03/2024 |
3.20
|
96,800 | 3.10 | 3.30 | 3.10 | 0 | 300 | -0.0 |
06/03/2024 |
3.10
|
132,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
05/03/2024 |
3.20
|
72,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
04/03/2024 |
3.10
|
197,300 | 3.10 | 3.20 | 3.10 | 100 | 0 | 0.0 |
01/03/2024 |
3.10
|
42,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
29/02/2024 |
3.20
|
220,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
28/02/2024 |
3.10
|
240,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
27/02/2024 |
3.30
|
247,500 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
26/02/2024 |
3.10
|
151,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
23/02/2024 |
3
|
104,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
22/02/2024 |
3
|
194,800 | 3.10 | 3.20 | 3 | 200 | 0 | 0.0 |
21/02/2024 |
3.10
|
118,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
20/02/2024 |
3.10
|
178,800 | 3 | 3.20 | 3 | 4,500 | 0 | 0.0 |
19/02/2024 |
3
|
299,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
16/02/2024 |
2.80
|
99,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
15/02/2024 |
2.70
|
68,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
07/02/2024 |
2.80
|
100,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
06/02/2024 |
2.70
|
16,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/02/2024 |
2.70
|
38,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/02/2024 |
2.70
|
173,700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
01/02/2024 |
2.70
|
73,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
31/01/2024 |
2.70
|
35,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/01/2024 |
2.70
|
90,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/01/2024 |
2.80
|
246,000 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
26/01/2024 |
2.70
|
27,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
25/01/2024 |
2.70
|
108,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
24/01/2024 |
2.70
|
170,900 | 2.70 | 2.80 | 2.60 | 0 | 4,300 | -0.0 |
23/01/2024 |
2.70
|
54,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/01/2024 |
2.60
|
49,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/01/2024 |
2.70
|
52,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/01/2024 |
2.70
|
101,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/01/2024 |
2.70
|
73,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/01/2024 |
2.60
|
145,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/01/2024 |
2.60
|
54,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
12/01/2024 |
2.60
|
221,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/01/2024 |
2.60
|
27,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
10/01/2024 |
2.60
|
132,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
09/01/2024 |
2.60
|
111,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/01/2024 |
2.70
|
122,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/01/2024 |
2.70
|
181,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
04/01/2024 |
2.70
|
90,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/01/2024 |
2.70
|
35,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/01/2024 |
2.70
|
52,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
29/12/2023 |
2.70
|
132,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
28/12/2023 |
2.60
|
151,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/12/2023 |
2.60
|
37,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/12/2023 |
2.70
|
74,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
25/12/2023 |
2.60
|
93,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/12/2023 |
2.70
|
34,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
21/12/2023 |
2.60
|
83,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/12/2023 |
2.70
|
63,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
19/12/2023 |
2.60
|
117,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/12/2023 |
2.60
|
62,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/12/2023 |
2.60
|
110,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
14/12/2023 |
2.60
|
123,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/12/2023 |
2.60
|
194,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
12/12/2023 |
2.70
|
44,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/12/2023 |
2.60
|
484,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
08/12/2023 |
2.70
|
233,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/12/2023 |
2.70
|
71,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
06/12/2023 |
2.70
|
158,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/12/2023 |
2.80
|
178,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
04/12/2023 |
2.80
|
218,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
01/12/2023 |
2.70
|
70,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
30/11/2023 |
2.70
|
49,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/11/2023 |
2.70
|
154,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
28/11/2023 |
2.70
|
58,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |