Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -5% 4,282,100 0 0
1.90
2
1.90
2 tháng
(2024-07-22) 		-0.40 -17.39% 14,251,600 0 0
1.90
2.30
1.90
3 tháng
(2024-06-20) 		-0.50 -20.83% 30,868,800 0 0
1.90
2.40
1.90
6 tháng
(2024-03-22) 		-0.30 -13.64% 72,045,858 0 0
1.90
2.50
1.90
12 tháng
(2023-09-29) 		-0.60 -24% 111,448,003 -41,996 -0.1
1.90
2.60
1.90
24 tháng
(2022-09-29) 		-2.30 -54.76% 284,502,470 -45,186 -0.1
1.90
4.20
1.90
36 tháng
(2021-10-04) 		-0.80 -29.63% 638,590,443 -239,510 -1.2
1.90
8
1.90
60 tháng
(2019-10-15) 		0.70 58.33% 1,289,665,184 -3,558,426 -5.5
0.70
8
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2024
1.90
 3,015,100 2 2.10 1.80 0 0 0
17/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/04/2024
2.20
 936,800 2.20 2.30 2.10 0 0 0
11/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2024
2.20
 1,939,200 2.20 2.30 2.10 0 0 0
29/03/2024
2.30
 2,679,307 2.40 2.40 2.10 0 0 0
28/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2024
2.20
 5,717,751 2.20 2.50 2.20 0 0 0
21/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2024
2.10
 2,689,109 2.20 2.30 2.10 0 0 0
14/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
 1,884,552 2.20 2.30 2 0 0 0
07/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2024
2.20
 2,240,306 2.30 2.40 2.10 0 0 0
29/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2024
2.20
 2,303,113 2.30 2.40 2.20 0 0 0
22/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/02/2024
2.30
 1,953,488 2 2.30 2 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2.10
 1,614,026 2 2.10 1.90 0 10,000 -0.0
01/02/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2024
2.10
 872,197 2.10 2.20 2 0 19,900 -0.0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2024
2.20
 1,023,183 2.10 2.20 2 0 0 0
18/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2024
2.10
 1,364,455 2.20 2.20 2 0 0 0
11/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2024
2.20
 1,196,801 2.10 2.30 2.10 0 0 0
04/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/12/2023
2.20
 1,604,311 2.20 2.20 2 0 0 0
28/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2023
2.20
 1,051,725 2.20 2.30 2.10 0 96 -0.0
21/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2023
2.10
 957,047 2.20 2.20 2 0 0 0
14/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/12/2023
2.20
 1,303,568 2.30 2.30 2.10 0 0 0
07/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2023
2.10
 1,254,224 2.20 2.30 2.10 0 0 0
30/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2023
2.10
 1,358,597 2.20 2.30 2.10 0 0 0
23/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |