Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-22) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-25) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-09-29) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-04) |
6.80 | 21.88% | 1,175,689 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-15) |
24.88 | 191.01% | 1,649,227 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
23/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
22/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
19/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
17/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
16/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
15/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
12/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
11/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
10/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
09/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
08/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
05/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
04/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
03/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
02/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
01/04/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
29/03/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
28/03/2024 |
37.90
|
500 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 | |
27/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
26/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
25/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
22/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
21/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
20/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
19/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
18/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
15/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
14/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
13/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
12/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
11/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
08/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
07/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
06/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
05/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
04/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
01/03/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
29/02/2024 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
28/02/2024 |
34.50
|
100 | 33 | 34.50 | 34.50 | 0 | 0 | 0 | |
27/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
26/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
23/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
22/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
21/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
20/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
19/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
16/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
15/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
07/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
06/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
05/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
02/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
01/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
31/01/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
30/01/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 | |
29/01/2024 |
33
|
100 | 31.70 | 33 | 33 | 0 | 0 | 0 | |
26/01/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
25/01/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
24/01/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 | |
23/01/2024 |
31.70
|
100 | 30.20 | 31.70 | 31.70 | 0 | 0 | 0 | |
22/01/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
19/01/2024 |
30.20
|
5,000 | 33.50 | 33.50 | 30.20 | 0 | 0 | 0 | |
18/01/2024 |
33.50
|
5,100 | 36.50 | 36.50 | 32.90 | 0 | 0 | 0 | |
17/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
16/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
15/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
12/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
11/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
10/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
09/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
08/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
05/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
04/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
03/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
02/01/2024 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
29/12/2023 |
36.50
|
100 | 36 | 36.50 | 36.50 | 0 | 0 | 0 | |
28/12/2023: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
28/12/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
27/12/2023 |
36.00
|
100 | 36.38 | 36.38 | 36.00 | 0 | 0 | 0 | |
26/12/2023 |
36.38
|
0 | 36.38 | 36.38 | 36.38 | 0 | 0 | 0 | |
25/12/2023 |
36.38
|
100 | 34.67 | 36.38 | 36.38 | 0 | 0 | 0 | |
22/12/2023 |
34.67
|
100 | 34.67 | 34.67 | 34.67 | 0 | 100 | -0.0 | |
21/12/2023 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
20/12/2023 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
19/12/2023 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
18/12/2023 |
34.67
|
200 | 37.89 | 37.89 | 34.29 | 0 | 0 | 0 | |
15/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
14/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
13/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
12/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
11/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
08/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
07/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
06/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
05/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
04/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
01/12/2023 |
37.89
|
0 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 | |
30/11/2023 |
37.89
|
100 | 36.95 | 37.89 | 37.89 | 0 | 0 | 0 | |
29/11/2023 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | |
28/11/2023 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |