Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -1.06% | 53,300 | 0 | 0 |
36.85
38.80
37.30
|
2 tháng
(2024-07-22) |
0.30 | 0.81% | 111,400 | 0 | 0 |
36.50
38.90
37.30
|
3 tháng
(2024-06-20) |
-1.60 | -4.11% | 228,700 | 0 | 0 |
35.55
38.90
37.30
|
6 tháng
(2024-03-22) |
5.67 | 17.94% | 970,000 | 0 | 0 |
30.47
39.90
37.30
|
12 tháng
(2023-11-06) |
27.63 | 285.66% | 1,708,100 | 0 | 0 |
9.67
43.23
37.30
|
24 tháng
(2023-11-06) |
27.63 | 285.66% | 1,708,100 | 0 | 0 |
9.67
43.23
37.30
|
36 tháng
(2023-11-06) |
27.63 | 285.66% | 1,708,100 | 0 | 0 |
9.67
43.23
37.30
|
60 tháng
(2023-11-06) |
27.63 | 285.66% | 1,708,100 | 0 | 0 |
9.67
43.23
37.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
31.67
|
600 | 30.56 | 31.67 | 30.56 | 0 | 0 | 0 |
23/04/2024 |
30.56
|
2,200 | 30.56 | 30.56 | 30.47 | 0 | 0 | 0 |
22/04/2024 |
31.34
|
4,400 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
19/04/2024 |
31.34
|
1,500 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
17/04/2024 |
31.34
|
3,000 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
16/04/2024 |
31.34
|
2,200 | 30.47 | 31.34 | 29.98 | 0 | 0 | 0 |
15/04/2024 |
30.47
|
7,800 | 31.43 | 31.43 | 30.47 | 0 | 0 | 0 |
12/04/2024 |
31.72
|
600 | 31.43 | 31.72 | 31.43 | 0 | 0 | 0 |
11/04/2024 |
31.43
|
4,000 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
10/04/2024 |
31.43
|
3,300 | 31.43 | 31.82 | 31.24 | 0 | 0 | 0 |
09/04/2024 |
31.92
|
300 | 31.14 | 31.92 | 31.14 | 0 | 0 | 0 |
08/04/2024 |
31.92
|
4,700 | 32.40 | 32.40 | 31.92 | 0 | 0 | 0 |
05/04/2024 |
31.92
|
1,600 | 31.53 | 31.92 | 31.53 | 0 | 0 | 0 |
04/04/2024 |
31.53
|
1,800 | 31.53 | 31.53 | 31.53 | 0 | 0 | 0 |
03/04/2024 |
32.40
|
500 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
02/04/2024 |
32.11
|
4,500 | 31.92 | 32.11 | 31.63 | 0 | 0 | 0 |
01/04/2024 |
31.92
|
6,400 | 32.06 | 32.40 | 31.92 | 0 | 0 | 0 |
29/03/2024 |
32.01
|
100 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
28/03/2024 |
32.01
|
2,500 | 32.88 | 32.88 | 32.01 | 0 | 0 | 0 |
27/03/2024 |
32.88
|
13,200 | 33.56 | 33.56 | 31.92 | 0 | 0 | 0 |
26/03/2024 |
32.98
|
19,500 | 32.50 | 33.37 | 31.92 | 0 | 0 | 0 |
25/03/2024 |
31.82
|
2,400 | 31.92 | 31.92 | 31.82 | 0 | 0 | 0 |
22/03/2024 |
31.63
|
6,600 | 31.87 | 32.01 | 31.63 | 0 | 0 | 0 |
21/03/2024 |
31.53
|
4,800 | 31.53 | 31.72 | 31.05 | 0 | 0 | 0 |
20/03/2024 |
31.72
|
4,900 | 31.58 | 31.92 | 31.58 | 0 | 0 | 0 |
19/03/2024 |
32.01
|
3,300 | 31.09 | 32.59 | 31.09 | 0 | 0 | 0 |
18/03/2024 |
32.50
|
3,800 | 32.11 | 32.50 | 31.43 | 0 | 0 | 0 |
15/03/2024 |
32.21
|
6,100 | 30.95 | 32.21 | 30.95 | 0 | 0 | 0 |
14/03/2024 |
31.92
|
6,200 | 32.98 | 32.98 | 31.53 | 0 | 0 | 0 |
13/03/2024 |
30.95
|
30,700 | 32.88 | 32.88 | 30.95 | 0 | 0 | 0 |
12/03/2024 |
32.59
|
4,200 | 32.69 | 32.69 | 32.59 | 0 | 0 | 0 |
11/03/2024 |
33.51
|
7,400 | 32.59 | 33.56 | 32.59 | 0 | 0 | 0 |
08/03/2024 |
32.59
|
1,800 | 33.27 | 33.27 | 32.59 | 0 | 0 | 0 |
07/03/2024 |
32.59
|
8,500 | 32.88 | 33.37 | 32.50 | 0 | 0 | 0 |
06/03/2024 |
32.88
|
15,900 | 32.93 | 33.66 | 32.88 | 0 | 0 | 0 |
05/03/2024 |
33.66
|
10,600 | 33.85 | 33.85 | 32.93 | 0 | 0 | 0 |
04/03/2024 |
33.56
|
26,600 | 33.85 | 33.85 | 32.88 | 0 | 0 | 0 |
01/03/2024 |
34.33
|
16,400 | 33.56 | 34.33 | 32.88 | 0 | 0 | 0 |
29/02/2024 |
33.56
|
1,900 | 33.85 | 33.85 | 33.56 | 0 | 0 | 0 |
28/02/2024 |
33.85
|
22,400 | 33.56 | 34.33 | 33.56 | 0 | 0 | 0 |
27/02/2024 |
33.66
|
6,200 | 34.33 | 34.33 | 33.37 | 0 | 0 | 0 |
26/02/2024 |
33.37
|
20,700 | 32.88 | 33.80 | 32.88 | 0 | 0 | 0 |
23/02/2024 |
32.88
|
27,100 | 33.75 | 33.75 | 32.88 | 0 | 0 | 0 |
22/02/2024 |
33.75
|
6,300 | 33.46 | 34.24 | 33.46 | 0 | 0 | 0 |
21/02/2024 |
33.51
|
13,800 | 33.46 | 34.72 | 33.46 | 0 | 0 | 0 |
20/02/2024 |
34.72
|
24,100 | 36.27 | 36.27 | 34.24 | 0 | 0 | 0 |
19/02/2024 |
35.11
|
19,100 | 35.79 | 36.08 | 34.82 | 0 | 0 | 0 |
16/02/2024 |
36.66
|
20,300 | 36.27 | 36.66 | 35.54 | 0 | 0 | 0 |
15/02/2024 |
36.27
|
26,900 | 38.59 | 38.69 | 35.98 | 0 | 0 | 0 |
07/02/2024 |
36.70
|
48,700 | 33.85 | 37.48 | 32.64 | 0 | 0 | 0 |
06/02/2024 |
35.06
|
44,200 | 35.30 | 35.40 | 35.06 | 0 | 0 | 0 |
05/02/2024 |
37.67
|
27,200 | 37.67 | 38.69 | 37.67 | 0 | 0 | 0 |
02/02/2024 |
40.48
|
75,100 | 46.23 | 46.23 | 40.23 | 0 | 0 | 0 |
01/02/2024 |
43.23
|
21,900 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
31/01/2024 |
40.43
|
14,300 | 40.43 | 40.43 | 40.43 | 0 | 0 | 0 |
30/01/2024 |
37.82
|
24,800 | 37.82 | 37.82 | 37.82 | 0 | 0 | 0 |
29/01/2024 |
35.35
|
22,400 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
26/01/2024 |
33.08
|
7,900 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 |
25/01/2024 |
30.95
|
10,000 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
24/01/2024 |
28.97
|
1,200 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
23/01/2024 |
27.08
|
100,200 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
22/01/2024 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
19/01/2024 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
18/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
17/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
16/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
15/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
12/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
11/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
09/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
08/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
05/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
04/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
03/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
02/01/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
29/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
28/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
27/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
26/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
25/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
22/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
21/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
20/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
19/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
18/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
15/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
14/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
13/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
12/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
11/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
08/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
07/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
06/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
05/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
04/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
01/12/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
30/11/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
29/11/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
28/11/2023 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |