Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -8% | 136,600 | 0 | 0 |
13.60
15
13.80
|
2 tháng
(2024-07-22) |
0.40 | 2.99% | 672,400 | -377,375 | -5.3 |
12.50
15
13.80
|
3 tháng
(2024-06-20) |
1.30 | 10.40% | 881,900 | -394,175 | -5.5 |
11.30
15
13.80
|
6 tháng
(2024-03-22) |
2.40 | 21.05% | 1,024,004 | -404,975 | -5.7 |
11.30
15
13.80
|
12 tháng
(2023-09-25) |
1.84 | 15.38% | 1,089,631 | -410,775 | -5.7 |
10.75
15
13.80
|
24 tháng
(2022-09-29) |
-0.53 | -3.68% | 1,701,841 | -442,775 | -6.1 |
9.62
15
13.80
|
36 tháng
(2021-10-04) |
0.91 | 7.03% | 2,542,520 | -419,075 | -5.7 |
9.62
16.80
13.80
|
60 tháng
(2019-10-15) |
2.61 | 23.27% | 3,737,684 | -776,040 | -10.6 |
9.62
16.80
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
23/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
22/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
17/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
16/04/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
15/04/2024 |
13.20
|
2,200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
12/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/04/2024 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
08/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/03/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/03/2024 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
26/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/03/2024 |
11.40
|
3,004 | 11.40 | 11.40 | 11.40 | 0 | 2,000 | -0.0 |
22/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
14/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/03/2024 |
11.40
|
400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/03/2024 |
12.50
|
518 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/03/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
01/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/02/2024 |
12.60
|
1,602 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/02/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/02/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
22/02/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/02/2024 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/02/2024 |
13.90
|
200 | 12.60 | 13.90 | 12.60 | 0 | 0 | 0 |
16/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/02/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/02/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/02/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
31/01/2024 |
13.10
|
600 | 13.50 | 13.50 | 11.80 | 0 | 0 | 0 |
30/01/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/01/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
19/01/2024 |
12.70
|
39,900 | 12.50 | 12.80 | 12.40 | 0 | 3,800 | -0.0 |
18/01/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/01/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/01/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/01/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/01/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
11/01/2024 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/01/2024 |
12.50
|
1,000 | 12 | 12.50 | 11.40 | 0 | 0 | 0 |
08/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/01/2024 |
12.50
|
200 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
04/01/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/01/2024 |
11.80
|
102 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/01/2024 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
29/12/2023 |
13
|
2,801 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
28/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
20/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
15/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/12/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/12/2023 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/12/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/12/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/12/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/12/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |