Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 1.61% | 27,900 | 0 | 0 |
5.40
8.40
6.30
|
2 tháng
(2024-07-22) |
-0.30 | -4.55% | 34,300 | 0 | 0 |
4.60
8.40
6.30
|
3 tháng
(2024-06-20) |
0 | 0% | 46,300 | 0 | 0 |
4.60
8.40
6.30
|
6 tháng
(2024-03-22) |
-0.60 | -8.70% | 74,300 | 0 | 0 |
4.40
8.40
6.30
|
12 tháng
(2023-09-25) |
1.90 | 43.18% | 114,300 | 0 | 0 |
3.50
8.40
6.30
|
24 tháng
(2022-09-29) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
36 tháng
(2021-10-04) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
60 tháng
(2019-10-15) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/04/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/04/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/04/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/04/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/04/2024 |
5.20
|
4,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/04/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/04/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/04/2024 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/04/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/04/2024 |
6
|
1,900 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
03/04/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/04/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
01/04/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/03/2024 |
5.10
|
1,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/03/2024 |
6
|
1,700 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
22/03/2024 |
6.90
|
1,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
19/03/2024 |
7
|
400 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
18/03/2024 |
7.50
|
200 | 6.70 | 7.50 | 7.50 | 0 | 0 | 0 |
15/03/2024 |
6.70
|
100 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
13/03/2024 |
6.40
|
300 | 6.40 | 7.20 | 6.40 | 0 | 0 | 0 |
12/03/2024 |
6.40
|
4,200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/03/2024 |
6.40
|
100 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
07/03/2024 |
5.60
|
8,000 | 5 | 5.70 | 5.60 | 0 | 0 | 0 |
06/03/2024 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
05/03/2024 |
4.60
|
300 | 4 | 4.60 | 4.10 | 0 | 0 | 0 |
04/03/2024 |
4
|
100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
01/03/2024 |
4.20
|
3,000 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
29/02/2024 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
28/02/2024 |
4.50
|
2,700 | 5 | 5 | 4.50 | 0 | 0 | 0 |
27/02/2024 |
5
|
2,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
26/02/2024 |
5.40
|
400 | 5 | 5.50 | 5.40 | 0 | 0 | 0 |
23/02/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
22/02/2024 |
5
|
300 | 4.40 | 5 | 5 | 0 | 0 | 0 |
21/02/2024 |
4.40
|
3,600 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
20/02/2024 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
15/02/2024 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
07/02/2024 |
5
|
2,600 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
26/01/2024 |
5.60
|
100 | 5 | 5.60 | 5.60 | 0 | 0 | 0 |
25/01/2024 |
5
|
100 | 4.50 | 5 | 5 | 0 | 0 | 0 |
17/01/2024 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
16/01/2024 |
4.30
|
200 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
15/01/2024 |
3.80
|
100 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
12/01/2024 |
4.40
|
800 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
04/01/2024 |
3.90
|
100 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
29/12/2023 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/12/2023 |
4.40
|
300 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
22/12/2023 |
3.90
|
100 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
20/12/2023 |
4.40
|
100 | 5 | 5 | 4.40 | 0 | 0 | 0 |
15/12/2023 |
5
|
2,100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
13/12/2023 |
5.80
|
500 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
12/12/2023 |
5.20
|
100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
01/12/2023 |
5.30
|
100 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
30/11/2023 |
4.80
|
300 | 4.20 | 4.80 | 4.60 | 0 | 0 | 0 |
29/11/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/11/2023 |
4.20
|
100 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
23/11/2023 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
20/11/2023 |
4.20
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
17/11/2023 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/11/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/11/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/11/2023 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
09/11/2023 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
08/11/2023 |
3.90
|
100 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
07/11/2023 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
01/11/2023 |
3.60
|
500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
31/10/2023 |
3.90
|
300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
30/10/2023 |
3.70
|
400 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
26/10/2023 |
3.80
|
400 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
25/10/2023 |
4.40
|
400 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
23/10/2023 |
4.40
|
100 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
20/10/2023 |
4
|
500 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
18/10/2023 |
4.10
|
200 | 4 | 4.60 | 4.10 | 0 | 0 | 0 |
17/10/2023 |
4
|
300 | 3.50 | 4 | 4 | 0 | 0 | 0 |
09/10/2023 |
3.50
|
100 | 4 | 4 | 3.50 | 0 | 0 | 0 |
05/10/2023 |
4
|
200 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
04/10/2023 |
4.50
|
100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
03/10/2023 |
4.70
|
300 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
02/10/2023 |
4.10
|
100 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
28/09/2023 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
27/09/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/09/2023 |
4.10
|
200 | 4.40 | 4.70 | 4.10 | 0 | 0 | 0 |
25/09/2023 |
4.40
|
200 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
22/09/2023 |
4.90
|
100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
21/09/2023 |
5.10
|
1,200 | 4.80 | 5.50 | 5.10 | 0 | 0 | 0 |
19/09/2023 |
4.80
|
800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/09/2023 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/09/2023 |
4.80
|
100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
14/09/2023 |
5.50
|
100 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
13/09/2023 |
5.70
|
800 | 5.50 | 6.40 | 5.70 | 0 | 0 | 0 |
12/09/2023 |
5.50
|
1,500 | 4.90 | 5.60 | 5.50 | 0 | 0 | 0 |
11/09/2023 |
4.90
|
100 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
08/09/2023 |
5.20
|
3,100 | 5.80 | 5.90 | 5.20 | 0 | 0 | 0 |
06/09/2023 |
5.80
|
100 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
05/09/2023 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
30/08/2023 |
6
|
500 | 7 | 7 | 6 | 0 | 0 | 0 |
28/08/2023 |
7
|
3,300 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
24/08/2023 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/08/2023 |
8.20
|
1,100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |