Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 9.52% | 15,500 | 0 | 0 |
2.10
2.70
2.30
|
2 tháng
(2024-07-22) |
0.80 | 53.33% | 53,000 | 0 | 0 |
1.50
2.70
2.30
|
3 tháng
(2024-06-20) |
0.60 | 35.29% | 167,300 | 0 | 0 |
1.50
2.70
2.30
|
6 tháng
(2024-03-22) |
-0.20 | -8% | 264,900 | 0 | 0 |
1.50
2.70
2.30
|
12 tháng
(2023-09-29) |
0.20 | 9.52% | 421,500 | 0 | 0 |
1.50
2.90
2.30
|
24 tháng
(2022-09-29) |
-0.60 | -20.69% | 513,694 | -200 | -0.0 |
1.50
2.90
2.30
|
36 tháng
(2021-10-04) |
-2 | -46.51% | 1,303,382 | 1,700 | 0.0 |
1.50
6
2.30
|
60 tháng
(2019-10-15) |
-12.32 | -84.27% | 3,984,689 | -125,900 | -2.3 |
1.50
16.01
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/04/2024 |
2.10
|
1,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
17/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/04/2024 |
2.30
|
14,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/03/2024 |
2.20
|
12,500 | 2.60 | 2.80 | 2.20 | 0 | 0 | 0 |
22/03/2024 |
2.50
|
41,300 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
15/03/2024 |
2.90
|
12,600 | 2.40 | 2.90 | 2.30 | 0 | 0 | 0 |
08/03/2024 |
2.40
|
14,100 | 2.80 | 3.10 | 2.40 | 0 | 0 | 0 |
01/03/2024 |
2.80
|
25,600 | 1.90 | 2.80 | 2.20 | 0 | 0 | 0 |
23/02/2024 |
1.90
|
15,400 | 2 | 2.50 | 1.90 | 0 | 0 | 0 |
16/02/2024 |
2
|
11,500 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
02/02/2024 |
2.10
|
1,100 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
26/01/2024 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2024 |
1.90
|
1,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/12/2023 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
15/12/2023 |
1.80
|
200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/12/2023 |
1.90
|
5,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
01/12/2023 |
1.80
|
900 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
24/11/2023 |
1.70
|
33,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/11/2023 |
1.80
|
900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
10/11/2023 |
2
|
5,000 | 1.80 | 2 | 2 | 0 | 0 | 0 |
13/10/2023 |
1.80
|
23,100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
06/10/2023 |
2.10
|
3,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/09/2023 |
2.10
|
2,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/09/2023 |
2
|
1,200 | 2 | 2 | 2 | 0 | 100 | -0.0 |
08/09/2023 |
2
|
2,800 | 1.80 | 2 | 2 | 0 | 0 | 0 |
25/08/2023 |
1.80
|
100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/08/2023 |
2
|
4,300 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
17/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/08/2023 |
2.30
|
5,500 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
10/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/08/2023 |
2.50
|
2,700 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
03/08/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/08/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/08/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/07/2023 |
2.70
|
9,300 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
27/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/07/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/07/2023 |
2.40
|
9,100 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
20/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/07/2023 |
2.10
|
200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/07/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/07/2023 |
2.10
|
11,200 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
06/07/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/07/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/07/2023 |
1.90
|
0 | 2.20 | 1.90 | 1.90 | 0 | 0 | 0 |
30/06/2023 |
2.20
|
1,500 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
29/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/06/2023 |
2
|
3,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/06/2023 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
16/06/2023 |
2
|
1,700 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
15/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/06/2023 |
2.20
|
130 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
08/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/06/2023 |
2
|
0 | 1.80 | 2 | 2 | 0 | 0 | 0 |
02/06/2023 |
1.80
|
1,304 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
01/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/05/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/05/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2023 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/05/2023 |
1.90
|
200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2023 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |