CTCP Địa ốc Chợ Lớn (rcl)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 1.65% 18,500 -49 -0.0
11.90
12.40
12.30
2 tháng
(2024-07-22) 		-0.40 -3.15% 30,000 -49 -0.0
11.30
12.70
12.30
3 tháng
(2024-06-20) 		-0.90 -6.82% 78,600 -49 -0.0
11.30
13.30
12.30
6 tháng
(2024-03-22) 		0.20 1.65% 473,600 -133 -0.0
11.30
13.30
12.30
12 tháng
(2023-09-25) 		-0.30 -2.38% 1,428,100 -103,533 -1.2
11.20
14
12.30
24 tháng
(2022-09-29) 		-2.76 -18.30% 3,943,230 -103,621 -1.2
11.20
15.06
12.30
36 tháng
(2021-10-04) 		-1 -7.53% 5,718,859 -186,133 -2.8
11.20
23.91
12.30
60 tháng
(2019-10-15) 		0.09 0.71% 9,223,819 -1,441,641 -24.9
10.82
23.91
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
12.70
 6,600 12.50 12.70 12 0 0 0
23/04/2024
12.50
 2,100 12.50 12.50 12.30 0 0 0
22/04/2024
12.50
 1,500 12.50 12.50 12.50 0 0 0
19/04/2024
12.50
 2,100 12 12.50 12 0 0 0
17/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2024
12.50
 3,200 12.70 12.80 12 0 0 0
15/04/2024
12.70
 1,500 12.70 12.70 12.70 0 0 0
12/04/2024
12.60
 16,600 12.40 12.60 12.40 0 0 0
11/04/2024
12.40
 7,900 12.20 12.40 12.20 0 0 0
10/04/2024
12.20
 2,100 12 12.20 12 0 0 0
09/04/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
08/04/2024
12.20
 5,000 12.20 12.30 12.20 0 0 0
05/04/2024
12.10
 4,100 12.20 12.30 12.10 0 0 0
04/04/2024
12.10
 5,300 12.10 12.20 12.10 0 0 0
03/04/2024
12.20
 7,900 12 12.20 12 0 0 0
02/04/2024
12
 2,600 11.90 12 11.90 0 0 0
01/04/2024
11.80
 800 11.80 11.80 11.80 0 0 0
29/03/2024
11.90
 1,600 12 12 11.90 0 0 0
28/03/2024
12
 1,500 12 12 12 0 0 0
27/03/2024
12
 1,500 12 12 12 0 0 0
26/03/2024
12
 1,800 12 12 12 0 0 0
25/03/2024
12
 2,600 12.10 12.10 11.10 0 0 0
22/03/2024
12.10
 2,000 12.10 12.10 12 0 0 0
21/03/2024
12.10
 4,100 11.90 12.10 11.90 0 0 0
20/03/2024
11.90
 6,200 11.60 11.90 11.60 0 0 0
19/03/2024
11.60
 2,300 11.70 11.70 11.60 0 0 0
18/03/2024
11.70
 3,600 11.50 11.70 11.60 0 0 0
15/03/2024
11.50
 9,500 11.60 11.60 11.50 0 0 0
14/03/2024
11.60
 100 11.60 11.60 11.60 0 0 0
13/03/2024
11.60
 1,500 11.60 11.60 11.60 0 0 0
12/03/2024
11.60
 24,800 11.30 11.60 11.30 0 0 0
11/03/2024
11.30
 400 11.30 11.30 11.30 0 0 0
08/03/2024
11.30
 3,000 11.30 11.30 11 0 0 0
07/03/2024
11.30
 1,500 11.50 11.50 11 0 0 0
06/03/2024
11.50
 200 11.50 11.50 11.50 0 0 0
05/03/2024
11.50
 60,900 11.20 11.50 10.80 0 58,300 -0.6
04/03/2024
11.20
 21,900 11.80 11.80 11.20 0 20,500 -0.2
01/03/2024
11.80
 3,100 11.60 11.90 11.70 0 100 -0.0
29/02/2024
11.60
 10,200 11.70 11.70 11.40 0 0 0
28/02/2024
11.70
 5,400 11.80 11.80 11.50 0 100 -0.0
27/02/2024
11.80
 10,500 11.80 11.80 11.50 0 4,500 -0.1
26/02/2024
11.80
 12,500 11.70 11.90 11.70 0 9,800 -0.1
23/02/2024
11.70
 2,500 11.80 11.80 11.50 0 100 -0.0
22/02/2024
11.80
 4,500 11.80 11.90 11.50 0 2,100 -0.0
21/02/2024
11.80
 0 11.80 11.80 11.80 0 0 0
20/02/2024
11.80
 3,300 11.80 11.90 11.30 0 0 0
19/02/2024
11.80
 8,100 12.20 12.30 11.30 0 2,000 -0.0
16/02/2024
12.20
 2,100 11.70 12.20 12 0 0 0
15/02/2024
11.70
 40,800 13 13.10 11.70 0 0 0
07/02/2024
13
 0 13 13 13 0 0 0
06/02/2024
13
 8,700 12.80 13.10 12.90 0 4,700 -0.1
05/02/2024
12.80
 0 12.80 12.80 12.80 0 0 0
02/02/2024
12.80
 3,600 13.10 13.10 12.70 0 200 -0.0
01/02/2024
13.10
 0 13.10 13.10 13.10 0 0 0
31/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
30/01/2024
13.10
 1,000 12.90 13.10 13.10 0 0 0
29/01/2024
12.90
 3,300 13 13.10 12.90 0 0 0
26/01/2024
13
 2,100 12.60 13.20 13 0 1,000 -0.0
25/01/2024
12.60
 2,400 13.70 13.70 12.60 0 0 0
24/01/2024
13.70
 301,500 13.80 13.80 13 0 0 0
23/01/2024
13.80
 15,700 13.40 13.90 12.20 0 0 0
22/01/2024
13.40
 1,500 13.50 13.50 13.40 0 0 0
19/01/2024
13.50
 7,000 13.40 13.80 13.40 0 0 0
18/01/2024
13.40
 2,100 13.30 13.40 13.30 0 0 0
17/01/2024
13.30
 2,000 13.10 13.30 13.30 0 0 0
16/01/2024
13.10
 1,500 13.40 13.40 12.70 0 0 0
15/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
11/01/2024
13.40
 0 13.40 13.40 13.40 0 0 0
10/01/2024
13.40
 2,100 13.60 13.60 13.40 0 0 0
09/01/2024
13.60
 4,600 14 14 12.80 0 0 0
08/01/2024
14
 0 14 14 14 0 0 0
05/01/2024
14
 7,200 13.90 14 12.70 0 0 0
04/01/2024
13.90
 6,100 13.70 13.90 13.40 0 0 0
03/01/2024
13.70
 8,100 13.90 13.90 12.60 0 0 0
02/01/2024
13.90
 5,000 13.70 13.90 13.60 0 0 0
29/12/2023
13.70
 148,500 13.80 13.90 12.60 0 0 0
28/12/2023
13.80
 5,000 13.70 13.80 13 0 0 0
27/12/2023
13.70
 4,500 13.70 13.70 13.60 0 0 0
26/12/2023
13.70
 3,000 13.60 13.70 13.40 0 0 0
25/12/2023
13.60
 6,400 13.50 13.90 12.30 0 0 0
22/12/2023
13.50
 0 13.50 13.50 13.50 0 0 0
21/12/2023
13.50
 0 13.50 13.50 13.50 0 0 0
20/12/2023
13.50
 2,500 13.90 13.90 13.30 0 0 0
19/12/2023
13.90
 0 13.90 13.90 13.90 0 0 0
18/12/2023
13.90
 0 13.90 13.90 13.90 0 0 0
15/12/2023
13.90
 1,000 14 14 13.90 0 0 0
14/12/2023
14
 1,500 13.90 14 14 0 0 0
13/12/2023
13.90
 1,000 14 14 13.90 0 0 0
12/12/2023
14
 4,000 13.80 14 12.50 0 0 0
11/12/2023
13.80
 1,500 13.60 13.80 13.60 0 0 0
08/12/2023
13.60
 3,100 13.30 13.60 13.30 0 0 0
07/12/2023
13.30
 1,500 13.40 13.40 13.30 0 0 0
06/12/2023
13.40
 3,000 13.20 13.40 13.30 0 0 0
05/12/2023
13.20
 1,500 13.30 13.30 13.20 0 0 0
04/12/2023
13.30
 5,000 13 13.30 13.10 0 0 0
01/12/2023
13
 2,000 12.80 13 13 0 0 0
30/11/2023
12.80
 2,500 12.70 12.80 12.70 0 0 0
29/11/2023
12.70
 3,100 12.50 12.70 12.20 0 0 0
28/11/2023
12.50
 500 12.60 12.60 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |