Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
4 | 16.67% | 735,800 | 2,500 | 0.1 |
23.90
29
28
|
2 tháng
(2024-07-22) |
2.90 | 11.55% | 972,300 | 2,000 | 0.1 |
22
29
28
|
3 tháng
(2024-06-20) |
-1.40 | -4.76% | 1,579,400 | 1,250 | 0.0 |
22
30.70
28
|
6 tháng
(2024-03-22) |
18.50 | 194.74% | 2,655,895 | -130,150 | -1.9 |
9.50
30.70
28
|
12 tháng
(2023-09-25) |
19.10 | 214.61% | 2,736,696 | -125,850 | -1.8 |
8.40
30.70
28
|
24 tháng
(2022-09-29) |
18.93 | 208.83% | 3,502,324 | -25,250 | -1.0 |
6.41
30.70
28
|
36 tháng
(2021-10-04) |
19.19 | 217.90% | 4,434,497 | -4,850 | -0.8 |
6.41
30.70
28
|
60 tháng
(2019-10-15) |
20.95 | 297.23% | 9,837,698 | -5,250 | -0.8 |
5.41
30.70
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.10
|
5,000 | 11.40 | 11.50 | 11.40 | 0 | 700 | -0.0 |
23/04/2024 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/04/2024 |
11.50
|
7,600 | 11.50 | 11.50 | 11.50 | 0 | 2,000 | -0.0 |
19/04/2024 |
11
|
1,300 | 11 | 11 | 11 | 0 | 0 | 0 |
17/04/2024 |
11
|
5,000 | 11 | 11 | 11 | 0 | 2,000 | -0.0 |
16/04/2024 |
11
|
4,100 | 11.40 | 11.40 | 11 | 0 | 3,000 | -0.0 |
15/04/2024 |
11.30
|
6,249 | 11.40 | 11.90 | 11.30 | 0 | 0 | 0 |
12/04/2024 |
11.30
|
209 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/04/2024 |
11.50
|
24,900 | 11 | 11.50 | 11 | 0 | 0 | 0 |
10/04/2024 |
10.50
|
2,500 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
09/04/2024 |
10.30
|
4,000 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
08/04/2024 |
10.30
|
1,101 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
05/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
04/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/04/2024 |
10.50
|
14,500 | 10.30 | 10.50 | 10.30 | 2,000 | 100 | 0.0 |
02/04/2024 |
10
|
7,000 | 10 | 10 | 10 | 0 | 0 | 0 |
01/04/2024 |
10.20
|
5,300 | 9.90 | 10.20 | 9.90 | 0 | 0 | 0 |
29/03/2024 |
9.90
|
18,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/03/2024 |
10.20
|
6,300 | 9.80 | 10.20 | 9.80 | 0 | 0 | 0 |
26/03/2024 |
9.90
|
9,300 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
25/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/03/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/03/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/03/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/03/2024 |
9.50
|
6,000 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
14/03/2024 |
9
|
800 | 9 | 9 | 9 | 0 | 0 | 0 |
13/03/2024 |
9
|
1,300 | 9 | 9 | 9 | 0 | 0 | 0 |
12/03/2024 |
9
|
4,500 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
11/03/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
08/03/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/03/2024 |
9.10
|
700 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/03/2024 |
8.70
|
400 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
05/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
04/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
26/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/02/2024 |
8.70
|
1,700 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/02/2024 |
8.80
|
800 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/02/2024 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
16/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/02/2024 |
8.80
|
1,400 | 9 | 9 | 8.80 | 0 | 0 | 0 |
02/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/01/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/01/2024 |
9.30
|
3,000 | 9 | 9.30 | 9 | 0 | 0 | 0 |
29/01/2024 |
9
|
2,700 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
26/01/2024 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/01/2024 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/01/2024 |
9.10
|
202 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/01/2024 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/01/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
19/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/01/2024 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
17/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/01/2024 |
9
|
4,300 | 9 | 9 | 9 | 3,000 | 0 | 0.0 |
12/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2024 |
9
|
10 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2024 |
9.10
|
600 | 8.20 | 9.10 | 8.20 | 0 | 100 | -0.0 |
08/01/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/01/2024 |
9.10
|
12 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/01/2024 |
9.10
|
1 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
03/01/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/01/2024 |
9.20
|
300 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
29/12/2023 |
9.10
|
800 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/12/2023 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
26/12/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/12/2023 |
8.70
|
1,000 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
22/12/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/12/2023 |
8.80
|
115 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
19/12/2023 |
8.90
|
600 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
18/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/12/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/12/2023 |
8.90
|
1,600 | 8 | 8.90 | 8 | 0 | 100 | -0.0 |
13/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/12/2023 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/12/2023 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/12/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/12/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
06/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
05/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/12/2023 |
8.90
|
2,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/11/2023 |
8.80
|
800 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
29/11/2023 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/11/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |