CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

10.10
1.30
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.30 14.77% 200 0 0
8.80
10.10
10.10
2 tháng
(2024-07-22) 		-4.30 -29.86% 1,100 0 0
7.70
14.40
10.10
3 tháng
(2024-06-20) 		-9.40 -48.21% 3,000 0 0
7.70
19.50
10.10
6 tháng
(2024-04-09) 		-13.20 -56.65% 22,900 0 0
7.70
23.30
10.10
12 tháng
(2023-11-13) 		-22.30 -68.83% 31,200 0 0
7.70
32.40
10.10
24 tháng
(2022-09-29) 		-23 -69.49% 39,558 0 0
7.70
69.50
10.10
36 tháng
(2021-10-04) 		-2.40 -19.20% 60,318 -33 -0.0
6.20
69.50
10.10
60 tháng
(2019-10-15) 		2.80 38.36% 93,819 -333 -0.0
3.90
69.50
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
23/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
22/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
19/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
17/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
16/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
15/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
12/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
11/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
10/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
09/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
20/02/2024
23.20
 300 27.20 27.20 23.20 0 0 0
02/02/2024
27.20
 200 31.90 31.90 27.20 0 0 0
29/12/2023
31.90
 2,500 31.90 31.90 31.90 0 0 0
28/12/2023
31.90
 200 32.40 32.40 31.90 0 0 0
13/11/2023
32.40
 5,100 54 54 32.40 0 0 0
13/09/2023
54
 100 69.50 69.50 54 0 0 0
11/09/2023
69.50
 500 49.70 69.50 55 0 0 0
21/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/05/2023
49.70
 3 49.70 49.70 49.70 0 0 0
05/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |