Công ty Cổ phần Tập đoàn Cơ khí Công nghệ cao SIBA (sbg)

15.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 6,417,900 -16,800 -0.3
14.90
15.90
15.15
2 tháng
(2024-07-22) 		2.15 16.54% 12,650,700 0 -0.0
12.85
15.90
15.15
3 tháng
(2024-06-20) 		2 15.21% 17,983,300 7,300 0.1
12.85
15.90
15.15
6 tháng
(2024-03-22) 		-0.70 -4.42% 28,166,800 7,300 0.1
12.85
16.65
15.15
12 tháng
(2023-09-25) 		4.15 37.73% 42,353,000 7,300 0.1
10
19.25
15.15
24 tháng
(2022-11-07) 		6.45 74.14% 42,370,620 7,300 0.1
8.70
19.25
15.15
36 tháng
(2022-11-07) 		6.45 74.14% 42,370,620 7,300 0.1
8.70
19.25
15.15
60 tháng
(2022-11-07) 		6.45 74.14% 42,370,620 7,300 0.1
8.70
19.25
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
16.25
 241,800 16 16.25 16 0 0 0
23/04/2024
16
 108,900 16.05 16.15 15.95 0 0 0
22/04/2024
16.05
 143,500 16 16.10 15.85 0 0 0
19/04/2024
16
 115,500 16.20 16.20 15.90 0 0 0
17/04/2024
16.15
 137,800 16.15 16.25 16.10 0 0 0
16/04/2024
16.15
 115,800 16.10 16.25 16 0 0 0
15/04/2024
16.10
 116,900 16.20 16.25 16.10 0 0 0
12/04/2024
16.30
 127,400 16.40 16.45 16.15 0 0 0
11/04/2024
16.35
 134,200 16.35 16.40 16.25 0 0 0
10/04/2024
16.35
 207,400 16.55 16.55 16.20 0 0 0
09/04/2024
16.50
 114,800 16.45 16.50 16.45 0 0 0
08/04/2024
16.45
 140,400 16.40 16.45 16.20 0 0 0
05/04/2024
16.45
 143,400 16.45 16.45 16.35 0 0 0
04/04/2024
16.35
 399,500 16.05 16.40 15.95 0 0 0
03/04/2024
16.05
 108,400 16.10 16.20 16.05 0 0 0
02/04/2024
16.15
 172,900 16.15 16.15 16 0 0 0
01/04/2024
16.05
 137,600 15.95 16.05 15.90 0 0 0
29/03/2024
16
 157,500 16.10 16.15 15.90 0 0 0
28/03/2024
16.15
 200,800 16.25 16.25 16.10 0 0 0
27/03/2024
16.20
 224,600 16.10 16.25 16.05 0 0 0
26/03/2024
16.10
 362,200 15.90 16.10 15.80 0 0 0
25/03/2024
15.95
 305,400 15.85 15.95 15.45 0 0 0
22/03/2024
15.85
 107,400 15.80 15.95 15.70 0 0 0
21/03/2024
15.95
 126,400 16.15 16.20 15.80 0 0 0
20/03/2024
16.10
 168,800 15.80 16.10 15.80 0 0 0
19/03/2024
15.95
 113,900 15.85 15.95 15.65 0 0 0
18/03/2024
15.85
 166,300 16.15 16.25 15.60 0 0 0
15/03/2024
16.15
 107,800 16.10 16.25 16 0 0 0
14/03/2024
16.25
 105,500 16.25 16.40 16.05 0 0 0
13/03/2024
16.40
 172,500 16.60 16.60 16.05 0 0 0
12/03/2024
16.50
 112,000 16.40 16.50 16.25 0 0 0
11/03/2024
16.40
 80,200 16.30 16.40 16.30 0 0 0
08/03/2024
16.35
 81,600 16.35 16.40 16.30 0 0 0
07/03/2024
16.40
 144,000 16.30 16.40 16.05 0 0 0
06/03/2024
16.35
 56,300 16.20 16.45 16.20 0 0 0
05/03/2024
16.35
 121,000 16.35 16.40 16.15 0 0 0
04/03/2024
16.35
 110,600 16.60 16.60 16.20 0 0 0
01/03/2024
16.60
 155,300 16.80 16.95 16.30 0 0 0
29/02/2024
16.90
 193,700 16.75 16.90 16.75 0 0 0
28/02/2024
16.75
 405,900 15.75 16.75 15.75 0 0 0
27/02/2024
15.70
 109,900 15.70 15.80 15.65 0 0 0
26/02/2024
15.70
 88,200 15.55 15.80 15.55 0 0 0
23/02/2024
15.60
 166,500 15.50 15.60 15.50 0 0 0
22/02/2024
15.55
 173,100 15.55 15.75 15.50 0 0 0
21/02/2024
15.70
 219,500 16 16 15.70 0 0 0
20/02/2024
15.95
 110,600 15.95 16 15.85 0 0 0
19/02/2024
16.05
 113,600 16.10 16.15 15.95 0 0 0
16/02/2024
16.20
 165,200 16 16.25 15.90 0 0 0
15/02/2024
16
 136,800 16 16.05 15.95 0 0 0
07/02/2024
16
 162,400 15.85 16 15.70 0 0 0
06/02/2024
15.85
 170,100 15.80 15.85 15.65 0 0 0
05/02/2024
15.80
 145,800 15.60 15.90 15.60 0 0 0
02/02/2024
15.85
 153,700 15.95 15.95 15.50 0 0 0
01/02/2024
15.80
 254,200 15.50 15.80 15.50 0 0 0
31/01/2024
15.60
 97,500 15.60 15.65 15.50 0 0 0
30/01/2024
15.70
 127,900 16.05 16.05 15.70 0 0 0
29/01/2024
16
 111,200 16 16 15.70 0 0 0
26/01/2024
16
 123,400 16.15 16.30 15.80 0 0 0
25/01/2024
16.05
 147,400 16.05 16.05 15.80 0 0 0
24/01/2024
16.20
 288,400 15.90 16.20 15.80 0 0 0
23/01/2024
16
 305,900 15.50 16 15.50 0 0 0
22/01/2024
15.55
 115,400 15.55 15.65 15.45 0 0 0
19/01/2024
15.55
 108,100 15.70 15.80 15.55 0 0 0
18/01/2024
15.70
 68,800 15.50 15.70 15.40 0 0 0
17/01/2024
15.70
 124,600 15.70 15.80 15.50 0 0 0
16/01/2024
15.80
 151,400 16.15 16.15 15.30 0 0 0
15/01/2024
16
 103,000 16 16.20 15.80 0 0 0
12/01/2024
16
 329,300 15.70 16 15.35 0 0 0
11/01/2024
15.70
 254,500 15.30 15.70 15.30 0 0 0
10/01/2024
15.45
 217,800 15.45 15.60 15.45 0 0 0
09/01/2024
15.55
 262,900 15.05 15.55 15.05 0 0 0
08/01/2024
15.20
 128,800 15.20 15.50 15.20 0 0 0
05/01/2024
15.40
 148,500 15.70 15.80 15.20 0 0 0
04/01/2024
15.80
 137,500 15.85 15.90 15.50 0 0 0
03/01/2024
15.85
 239,700 15.30 15.95 15.30 0 0 0
02/01/2024
15.50
 146,300 15.70 15.80 15.45 0 0 0
29/12/2023
15.70
 172,500 15.85 15.90 15.60 0 0 0
28/12/2023
16
 133,500 16 16 15.70 0 0 0
27/12/2023
16.10
 195,600 16.15 16.15 15.70 0 0 0
26/12/2023
16.15
 187,400 15.95 16.15 15.85 0 0 0
25/12/2023
16.20
 119,600 16 16.20 15.90 0 0 0
22/12/2023
16.20
 166,400 16.25 16.35 16 0 0 0
21/12/2023
16.35
 178,800 16 16.35 15.80 0 0 0
20/12/2023
16.20
 194,300 16.30 16.40 15.95 0 0 0
19/12/2023
16.40
 482,500 16.40 16.60 15.90 0 0 0
18/12/2023
16.50
 97,800 16.25 16.50 16.25 0 0 0
15/12/2023
16.80
 160,800 16.80 16.80 16.40 0 0 0
14/12/2023
16.90
 398,200 16.50 16.90 16.30 0 0 0
13/12/2023
16.50
 44,400 16.50 16.80 16.20 0 0 0
12/12/2023
16.50
 66,700 16.50 17 16.50 0 0 0
11/12/2023
17
 207,800 17.50 17.50 16.50 0 0 0
08/12/2023
17.25
 307,300 17.10 17.25 16.05 0 0 0
07/12/2023
17.25
 410,100 18.40 18.40 17.15 0 0 0
06/12/2023
18.35
 371,400 18.55 19.50 18 0 0 0
05/12/2023
18.80
 359,400 19.20 19.25 18.80 0 0 0
04/12/2023
19.25
 1,597,400 19.25 19.25 19.25 0 0 0
01/12/2023
18
 1,000 18 18 18 0 0 0
30/11/2023
10
 0 10 10 10 0 0 0
29/11/2023
10
 0 10 10 10 0 0 0
28/11/2023
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |