| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.20 | -2.74% | 29,400 | -1,800 | -0.0 |
6.10
7.30
7.10
|
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
|
3 tháng
(2024-06-20) |
-0.10 | -1.39% | 43,100 | -4,900 | -0.0 |
6.10
8.50
7.10
|
|
6 tháng
(2024-03-22) |
0.07 | 0.98% | 71,201 | -5,100 | -0.0 |
6.10
8.50
7.10
|
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
|
24 tháng
(2022-09-29) |
-1.18 | -14.24% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
|
36 tháng
(2021-10-04) |
-1.18 | -14.24% | 1,332,520 | -24,900 | -0.2 |
5.85
10.87
7.10
|
|
60 tháng
(2019-10-15) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 23/04/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 22/04/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 19/04/2024 |
6.56
|
1,000 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 17/04/2024 |
6.75
|
200 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 16/04/2024 |
7.03
|
300 | 6.66 | 7.03 | 6.56 | 0 | 0 | 0 |
| 15/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 12/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 11/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 10/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 09/04/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 03/04/2024 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 02/04/2024 |
6.84
|
400 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 01/04/2024 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 29/03/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 28/03/2024 |
6.56
|
300 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 27/03/2024 |
6.19
|
1,001 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 26/03/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/03/2024 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 22/03/2024 |
7.03
|
1,400 | 7.59 | 7.59 | 7.03 | 0 | 0 | 0 |
| 21/03/2024 |
6.66
|
200 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 20/03/2024 |
7.59
|
15,100 | 6.56 | 7.59 | 5.81 | 0 | 0 | 0 |
| 19/03/2024 |
6.56
|
700 | 6.66 | 7.12 | 6.56 | 0 | 0 | 0 |
| 18/03/2024 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 15/03/2024 |
6.56
|
1,300 | 6.56 | 6.66 | 6.56 | 0 | 0 | 0 |
| 14/03/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 13/03/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 12/03/2024 |
7.59
|
101 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 11/03/2024 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 08/03/2024 |
7.12
|
400 | 7.31 | 7.31 | 7.12 | 0 | 0 | 0 |
| 07/03/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/03/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 05/03/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 04/03/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/03/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 29/02/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 28/02/2024 |
7.41
|
1,001 | 9.84 | 9.84 | 7.41 | 0 | 0 | 0 |
| 27/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/02/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 23/02/2024 |
7.50
|
13 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/02/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/02/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/02/2024 |
7.50
|
105 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/02/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/02/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 15/02/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 07/02/2024 |
7.87
|
118 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/02/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/02/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 02/02/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 01/02/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 31/01/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 30/01/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 29/01/2024 |
7.12
|
1,000 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/01/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/01/2024 |
7.12
|
1,900 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/01/2024 |
6.94
|
500 | 7.50 | 7.50 | 6.94 | 0 | 0 | 0 |
| 23/01/2024 |
7.50
|
200 | 8.34 | 8.34 | 7.50 | 0 | 0 | 0 |
| 22/01/2024 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/01/2024 |
6.37
|
17,000 | 7.12 | 7.12 | 6.37 | 0 | 0 | 0 |
| 18/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/01/2024 |
7.50
|
21 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2024 |
7.50
|
11 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/01/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/01/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 04/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 02/01/2024 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 29/12/2023 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 28/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/12/2023 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 20/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/12/2023 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 15/12/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/12/2023 |
7.41
|
300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 13/12/2023 |
7.41
|
300 | 8.62 | 8.62 | 7.22 | 0 | 0 | 0 |
| 12/12/2023 |
7.41
|
300 | 8.34 | 8.34 | 7.41 | 0 | 0 | 0 |
| 11/12/2023 |
7.41
|
400 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 08/12/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/12/2023 |
7.50
|
200 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 06/12/2023 |
8.44
|
3 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/12/2023 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 04/12/2023 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 01/12/2023 |
7.59
|
1,000 | 7.59 | 7.69 | 7.59 | 0 | 0 | 0 |
| 30/11/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 29/11/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 28/11/2023 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/11/2023 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 24/11/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 23/11/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |