| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -2.78% | 221,900 | 0 | 0 |
3.40
3.60
3.50
|
|
2 tháng
(2024-07-22) |
-0.30 | -7.89% | 478,700 | 0 | 0 |
3.30
3.80
3.50
|
|
3 tháng
(2024-06-20) |
-0.40 | -10.26% | 844,600 | 0 | 0 |
3.30
4
3.50
|
|
6 tháng
(2024-03-22) |
-0.70 | -16.67% | 2,310,300 | -662 | -0.0 |
3.30
4.20
3.50
|
|
12 tháng
(2023-09-25) |
-0.90 | -20.45% | 5,236,000 | -762 | -0.0 |
3.30
5
3.50
|
|
24 tháng
(2022-09-29) |
-0.40 | -10.26% | 12,462,517 | -3,726 | -0.0 |
2.40
5.20
3.50
|
|
36 tháng
(2021-10-04) |
-6.70 | -65.69% | 35,264,598 | 5,174 | 0.1 |
2.40
17.20
3.50
|
|
60 tháng
(2019-10-15) |
-1 | -22.22% | 45,138,127 | -7,658 | 0.1 |
1.60
17.20
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2024 |
3.70
|
3,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/04/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/04/2024 |
3.70
|
14,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/04/2024 |
3.70
|
20,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/04/2024 |
3.80
|
51,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/04/2024 |
3.80
|
15,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.90
|
11,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/04/2024 |
3.90
|
22,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/04/2024 |
3.90
|
26,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/04/2024 |
3.90
|
31,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 08/04/2024 |
3.90
|
37,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/04/2024 |
3.90
|
21,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/04/2024 |
4
|
29,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4
|
76,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2024 |
4
|
23,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
55,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 29/03/2024 |
4.10
|
13,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 28/03/2024 |
4.10
|
52,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/03/2024 |
4.10
|
23,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/03/2024 |
4.10
|
18,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/03/2024 |
4.10
|
26,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/03/2024 |
4.20
|
38,800 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 21/03/2024 |
4.30
|
52,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 20/03/2024 |
4.10
|
237,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4.20
|
164,800 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/03/2024 |
4.40
|
169,000 | 4.60 | 4.70 | 4.10 | 0 | 0 | 0 |
| 15/03/2024 |
4.60
|
365,000 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
| 14/03/2024 |
5
|
378,500 | 4.40 | 5 | 4.70 | 0 | 0 | 0 |
| 13/03/2024 |
4.40
|
620,600 | 4 | 4.40 | 3.90 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/03/2024 |
3.90
|
2,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/03/2024 |
4
|
900 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/03/2024 |
3.90
|
6,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/03/2024 |
4.10
|
500 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2024 |
4
|
500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/03/2024 |
4
|
7,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 29/02/2024 |
4
|
5,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 28/02/2024 |
4.10
|
3,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2024 |
4
|
5,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/02/2024 |
4
|
6,100 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2024 |
3.90
|
7,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/02/2024 |
4
|
5,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 21/02/2024 |
4
|
50,700 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/02/2024 |
3.90
|
8,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/02/2024 |
3.90
|
58,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/02/2024 |
4.10
|
24,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 15/02/2024 |
4.10
|
1,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/02/2024 |
4.10
|
26,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/02/2024 |
4.10
|
2,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 05/02/2024 |
4.10
|
2,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 02/02/2024 |
4.10
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4.10
|
800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/01/2024 |
4.10
|
7,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/01/2024 |
4.10
|
1,500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 25/01/2024 |
4.10
|
1,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/01/2024 |
4.10
|
2,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 23/01/2024 |
4.10
|
2,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 22/01/2024 |
4.10
|
4,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/01/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/01/2024 |
4.10
|
3,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 17/01/2024 |
4.10
|
100 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/01/2024 |
4
|
4,000 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 15/01/2024 |
4.10
|
2,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/01/2024 |
4
|
6,900 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 11/01/2024 |
4.10
|
7,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 10/01/2024 |
4.10
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/01/2024 |
4.10
|
100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/01/2024 |
4.20
|
1,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 05/01/2024 |
4.10
|
1,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 04/01/2024 |
4.10
|
11,000 | 4.20 | 4.20 | 4 | 0 | 100 | -0.0 |
| 03/01/2024 |
4.20
|
40,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 02/01/2024 |
4.10
|
16,900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 29/12/2023 |
4
|
2,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 28/12/2023 |
4
|
800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 27/12/2023 |
4
|
10,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 26/12/2023 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2023 |
4.10
|
10,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/12/2023 |
4.10
|
1,200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 21/12/2023 |
4.20
|
1,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 20/12/2023 |
4.10
|
6,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/12/2023 |
4.10
|
8,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/12/2023 |
4.10
|
300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
3,800 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 14/12/2023 |
4.10
|
8,500 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 13/12/2023 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/12/2023 |
4.10
|
300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/12/2023 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/12/2023 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/12/2023 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/12/2023 |
4.10
|
2,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/12/2023 |
4.10
|
3,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/12/2023 |
4.10
|
700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/11/2023 |
4.10
|
6,100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 29/11/2023 |
4.20
|
100 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/11/2023 |
3.80
|
4,000 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |