Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 4,900 | 0 | 0 |
11.80
12.50
12.50
|
2 tháng
(2024-07-22) |
1.20 | 10.62% | 15,100 | 0 | 0 |
11.30
13
12.50
|
3 tháng
(2024-06-20) |
0.10 | 0.81% | 39,300 | 0 | 0 |
11.30
13
12.50
|
6 tháng
(2024-03-22) |
-0.67 | -5.08% | 79,635 | -9,200 | -0.1 |
11.30
15.70
12.50
|
12 tháng
(2023-09-25) |
5.43 | 76.83% | 257,773 | 7,800 | 0.1 |
7.07
16.27
12.50
|
24 tháng
(2022-09-29) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
36 tháng
(2021-10-04) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
60 tháng
(2019-10-15) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
23/04/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/04/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
19/04/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/04/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
16/04/2024 |
11.62
|
500 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/04/2024 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
12/04/2024 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
11/04/2024 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
10/04/2024 |
13.56
|
300 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
09/04/2024 |
12.88
|
2,200 | 14.53 | 14.53 | 12.88 | 0 | 0 | 0 |
08/04/2024 |
15.11
|
101 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
05/04/2024 |
13.17
|
6,201 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
04/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
03/04/2024 |
15.69
|
1,600 | 15.78 | 15.78 | 14.82 | 0 | 0 | 0 |
02/04/2024 |
12.78
|
1,300 | 14.33 | 14.33 | 12.78 | 0 | 0 | 0 |
01/04/2024 |
15.01
|
1,400 | 15.01 | 15.11 | 14.91 | 0 | 0 | 0 |
29/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
28/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
27/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
26/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
25/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
22/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
21/03/2024 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
20/03/2024 |
13.17
|
1,000 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
19/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
18/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
15/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
14/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
13/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
12/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
11/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
08/03/2024 |
13.36
|
500 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
07/03/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
06/03/2024 |
13.56
|
500 | 12.69 | 13.56 | 12.69 | 0 | 0 | 0 |
05/03/2024 |
13.27
|
1,700 | 13.36 | 13.36 | 13.07 | 0 | 0 | 0 |
04/03/2024 |
13.85
|
800 | 15.01 | 15.01 | 13.07 | 0 | 0 | 0 |
01/03/2024 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
29/02/2024 |
13.46
|
2,300 | 12.78 | 13.46 | 12.78 | 0 | 2,200 | -0.0 |
28/02/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
27/02/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
26/02/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
23/02/2024 |
13.36
|
600 | 13.36 | 13.36 | 13.36 | 0 | 600 | -0.0 |
22/02/2024 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
21/02/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
20/02/2024 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
19/02/2024 |
13.36
|
200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
16/02/2024 |
13.56
|
200 | 13.56 | 13.56 | 13.56 | 0 | 200 | -0.0 |
15/02/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
07/02/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
06/02/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
05/02/2024 |
14.43
|
300 | 14.04 | 14.43 | 13.07 | 0 | 0 | 0 |
02/02/2024 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
01/02/2024 |
13.07
|
500 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
31/01/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
30/01/2024 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
29/01/2024 |
13.56
|
1,600 | 15.49 | 15.49 | 13.56 | 0 | 0 | 0 |
26/01/2024 |
14.72
|
300 | 14.53 | 14.72 | 14.53 | 0 | 0 | 0 |
25/01/2024 |
14.23
|
400 | 14.33 | 14.33 | 14.23 | 0 | 0 | 0 |
24/01/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/01/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/01/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/01/2024 |
13.27
|
1,400 | 14.23 | 14.33 | 13.07 | 0 | 0 | 0 |
18/01/2024 |
14.33
|
100 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
17/01/2024 |
12.59
|
1,900 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
16/01/2024 |
12.59
|
1,600 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/01/2024 |
13.75
|
1,500 | 13.75 | 13.75 | 12.10 | 0 | 0 | 0 |
12/01/2024 |
13.75
|
1,000 | 14.43 | 14.43 | 13.75 | 0 | 0 | 0 |
11/01/2024 |
14.53
|
1,200 | 14.14 | 14.53 | 14.04 | 0 | 0 | 0 |
10/01/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
09/01/2024 |
14.91
|
601 | 14.91 | 15.01 | 14.91 | 0 | 0 | 0 |
08/01/2024 |
15.01
|
100 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
05/01/2024 |
13.17
|
601 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
04/01/2024 |
13.17
|
300 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
03/01/2024 |
13.27
|
1,700 | 13.36 | 13.36 | 13.17 | 0 | 0 | 0 |
02/01/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
29/12/2023 |
14.53
|
1,501 | 15.98 | 16.46 | 14.53 | 0 | 0 | 0 |
28/12/2023 |
16.27
|
14,550 | 15.30 | 16.46 | 15.30 | 0 | 0 | 0 |
27/12/2023 |
15.20
|
15,202 | 15.30 | 15.30 | 15.11 | 0 | 0 | 0 |
26/12/2023 |
13.36
|
5,800 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
25/12/2023 |
11.62
|
1,800 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/12/2023 |
10.17
|
1,600 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
21/12/2023 |
9.68
|
400 | 11.62 | 11.62 | 9.68 | 0 | 0 | 0 |
20/12/2023 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/12/2023 |
11.23
|
200 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/12/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/12/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
14/12/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
13/12/2023 |
10.65
|
300 | 13.46 | 13.46 | 10.65 | 0 | 0 | 0 |
12/12/2023 |
12.39
|
10,500 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/12/2023 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
08/12/2023 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
07/12/2023 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
06/12/2023 |
13.85
|
4,443 | 13.27 | 13.85 | 13.27 | 0 | 0 | 0 |
05/12/2023 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
04/12/2023 |
13.56
|
1,350 | 13.46 | 13.56 | 13.46 | 0 | 0 | 0 |
01/12/2023 |
15.78
|
100 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
30/11/2023 |
16.27
|
6,400 | 13.94 | 16.27 | 12.69 | 0 | 0 | 0 |
29/11/2023 |
13.94
|
200 | 15.69 | 15.69 | 13.94 | 0 | 0 | 0 |
28/11/2023 |
14.04
|
1,700 | 14.33 | 14.33 | 10.85 | 0 | 0 | 0 |