Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 28.57% | 2,900 | 0 | 0 |
2.80
3.60
3.60
|
2 tháng
(2024-07-22) |
0.80 | 28.57% | 4,300 | 0 | 0 |
2.80
3.60
3.60
|
3 tháng
(2024-06-20) |
0.30 | 9.09% | 5,900 | 0 | 0 |
2.80
3.60
3.60
|
6 tháng
(2024-03-22) |
-0.60 | -14.29% | 43,500 | -1,100 | -0.0 |
2.80
4.50
3.60
|
12 tháng
(2023-09-26) |
0.10 | 2.86% | 213,700 | -10,100 | -0.0 |
2.80
4.50
3.60
|
24 tháng
(2022-09-29) |
-0.90 | -20% | 743,851 | -13,000 | -0.0 |
2.80
5
3.60
|
36 tháng
(2021-10-04) |
-1 | -21.74% | 6,831,498 | -83,500 | -0.6 |
2.80
12.40
3.60
|
60 tháng
(2019-10-15) |
-2 | -35.71% | 10,879,584 | -99,592 | -0.7 |
2.60
12.40
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/04/2024 |
3.20
|
4,900 | 3.50 | 3.50 | 3.10 | 0 | 1,000 | -0.0 |
11/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/04/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/04/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/04/2024 |
3.50
|
1,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
03/04/2024 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/04/2024 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/03/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/03/2024 |
4.10
|
7,300 | 3.80 | 4.80 | 3.80 | 0 | 100 | -0.0 |
27/03/2024 |
3.70
|
1,500 | 4.80 | 4.90 | 3.70 | 0 | 0 | 0 |
26/03/2024 |
4
|
1,700 | 4.20 | 4.80 | 3.90 | 0 | 0 | 0 |
25/03/2024 |
4.50
|
6,100 | 4.20 | 4.70 | 3.70 | 0 | 0 | 0 |
22/03/2024 |
4.20
|
1,800 | 3.70 | 4.20 | 3.30 | 0 | 0 | 0 |
21/03/2024 |
3.70
|
4,400 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
20/03/2024 |
3.30
|
800 | 2.90 | 3.30 | 3.10 | 0 | 0 | 0 |
19/03/2024 |
2.90
|
100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
18/03/2024 |
3.30
|
200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
15/03/2024 |
3.70
|
600 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
14/03/2024 |
3.50
|
900 | 3.10 | 3.50 | 3.40 | 0 | 0 | 0 |
13/03/2024 |
3.10
|
200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
07/03/2024 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/03/2024 |
3.40
|
5,100 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
05/03/2024 |
3.20
|
500 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
04/03/2024 |
3.50
|
1,700 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
26/02/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/02/2024 |
3.50
|
2,400 | 3 | 3.50 | 3.50 | 0 | 0 | 0 |
21/02/2024 |
3
|
600 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
20/02/2024 |
2.90
|
30,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
25/01/2024 |
3.40
|
1,200 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
23/01/2024 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/01/2024 |
3.10
|
200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
19/01/2024 |
3.40
|
300 | 3.10 | 3.50 | 3.40 | 0 | 0 | 0 |
18/01/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/01/2024 |
3.10
|
700 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
05/01/2024 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
03/01/2024 |
3.10
|
400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/01/2024 |
3.10
|
600 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
29/12/2023 |
3
|
100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
28/12/2023 |
3.40
|
8,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/12/2023 |
3.40
|
10,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/12/2023 |
3.40
|
1,000 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
18/12/2023 |
3.30
|
200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
15/12/2023 |
3.70
|
14,200 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
11/12/2023 |
3.90
|
8,100 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
08/12/2023 |
4
|
1,400 | 3.70 | 4.20 | 4 | 0 | 0 | 0 |
07/12/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/12/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/12/2023 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/12/2023 |
3.70
|
300 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
01/12/2023 |
4.20
|
1,100 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
22/11/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/11/2023 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
13/11/2023 |
4.30
|
1,000 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
10/11/2023 |
3.80
|
4,000 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
07/11/2023 |
4.20
|
400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
06/11/2023 |
4.30
|
3,300 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
30/10/2023 |
3.60
|
50,300 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
26/10/2023 |
4.30
|
700 | 4 | 4.30 | 3.40 | 0 | 0 | 0 |
24/10/2023 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
05/10/2023 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
04/10/2023 |
3.60
|
5,000 | 4 | 4 | 3.50 | 0 | 5,000 | -0.0 |
02/10/2023 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
26/09/2023 |
3.50
|
4,000 | 3.50 | 3.50 | 3.50 | 0 | 4,000 | -0.0 |
22/09/2023 |
3.50
|
600 | 4 | 4 | 3.50 | 0 | 600 | -0.0 |
21/09/2023 |
4
|
11,000 | 4 | 4 | 4 | 0 | 0 | 0 |
20/09/2023 |
4
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
19/09/2023 |
4.10
|
500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
12/09/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/09/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/09/2023 |
4.20
|
800 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
05/09/2023 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
31/08/2023 |
4.30
|
600 | 4.60 | 4.60 | 4.20 | 500 | 0 | 0.0 |
30/08/2023 |
4.60
|
100 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
25/08/2023 |
4.10
|
100 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
24/08/2023 |
4.40
|
100 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
23/08/2023 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/08/2023 |
4.30
|
2,200 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
21/08/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/08/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/08/2023 |
4.80
|
5,300 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
16/08/2023 |
4.80
|
1,100 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
15/08/2023 |
4.70
|
100 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
14/08/2023 |
4.90
|
7,400 | 4.50 | 4.90 | 4.30 | 0 | 0 | 0 |
11/08/2023 |
4.50
|
1,700 | 5 | 5 | 4.50 | 700 | 0 | 0.0 |
10/08/2023 |
5
|
5,400 | 4.70 | 5.20 | 4.70 | 3,000 | 0 | 0.0 |
09/08/2023 |
4.70
|
11,300 | 4.70 | 4.70 | 4.50 | 0 | 5,000 | -0.0 |
08/08/2023 |
4.70
|
1,200 | 4.50 | 4.70 | 4 | 0 | 0 | 0 |
07/08/2023 |
4.50
|
3,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/08/2023 |
4.50
|
900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/08/2023 |
4.50
|
0 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
02/08/2023 |
4.20
|
400 | 4.60 | 4.70 | 4.20 | 0 | 0 | 0 |