Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-20) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-22) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-29) |
-18.10 | -49.05% | 272,898 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-04) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-15) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
23/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
22/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
19/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
17/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
16/04/2024 |
18.80
|
300 | 17.10 | 18.80 | 17.10 | 0 | 0 | 0 |
15/04/2024 |
17.20
|
400 | 14.90 | 17.20 | 14.90 | 0 | 0 | 0 |
12/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
11/04/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/04/2024 |
16.50
|
300 | 15.30 | 16.50 | 15.30 | 0 | 0 | 0 |
09/04/2024 |
17
|
2,100 | 16.10 | 17 | 16.10 | 0 | 0 | 0 |
08/04/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
05/04/2024 |
16.60
|
6,500 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
04/04/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
03/04/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
02/04/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
01/04/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
29/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
28/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
27/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
26/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
25/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
22/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
21/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
20/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
19/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
18/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
15/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
14/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
13/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
12/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
11/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
08/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
07/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
06/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
05/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
04/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
01/03/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
29/02/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
28/02/2024 |
18.30
|
200 | 18.20 | 18.30 | 16.40 | 0 | 0 | 0 |
27/02/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
26/02/2024 |
18.20
|
700 | 18.30 | 18.30 | 16.50 | 0 | 0 | 0 |
23/02/2024 |
18.30
|
700 | 18.40 | 18.40 | 16.60 | 0 | 0 | 0 |
22/02/2024 |
18.40
|
200 | 18.30 | 18.40 | 16.50 | 0 | 0 | 0 |
21/02/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
20/02/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
19/02/2024 |
18.30
|
200 | 18.40 | 18.40 | 16.60 | 0 | 0 | 0 |
16/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
15/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
07/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
06/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
05/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
02/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
01/02/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
31/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
30/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
29/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
26/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
25/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
24/01/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
23/01/2024 |
18.40
|
400 | 17.20 | 18.40 | 16.10 | 0 | 0 | 0 |
22/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
19/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
18/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
17/01/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
16/01/2024 |
17.20
|
400 | 16.20 | 17.20 | 16.20 | 0 | 0 | 0 |
15/01/2024 |
16.20
|
100 | 17.90 | 17.90 | 16.20 | 0 | 0 | 0 |
12/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
11/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/01/2024 |
17.90
|
200 | 17.80 | 17.90 | 16.50 | 0 | 0 | 0 |
03/01/2024 |
17.80
|
300 | 18.20 | 18.20 | 16.80 | 0 | 0 | 0 |
02/01/2024 |
18.20
|
300 | 17.80 | 18.20 | 16.70 | 0 | 0 | 0 |
29/12/2023 |
17.80
|
100 | 17.90 | 17.90 | 17.80 | 0 | 0 | 0 |
28/12/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
27/12/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
26/12/2023 |
17.90
|
2,800 | 18.90 | 18.90 | 17.10 | 0 | 0 | 0 |
25/12/2023 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
22/12/2023 |
18.90
|
2,300 | 18.50 | 19.90 | 16.70 | 0 | 0 | 0 |
21/12/2023 |
18.50
|
8,000 | 17.60 | 18.90 | 16 | 0 | 0 | 0 |
20/12/2023 |
17.60
|
2,200 | 19.50 | 19.50 | 17.60 | 0 | 0 | 0 |
19/12/2023 |
19.50
|
2,900 | 19.10 | 19.90 | 19.50 | 0 | 0 | 0 |
18/12/2023 |
19.10
|
400 | 17.50 | 19.20 | 19.10 | 0 | 0 | 0 |
15/12/2023 |
17.50
|
12,000 | 19.30 | 19.30 | 17.40 | 0 | 0 | 0 |
14/12/2023 |
19.30
|
1,000 | 21.40 | 21.40 | 19.30 | 0 | 0 | 0 |
13/12/2023 |
21.40
|
100 | 23.70 | 23.70 | 21.40 | 0 | 0 | 0 |
12/12/2023 |
23.70
|
100 | 26.30 | 26.30 | 23.70 | 0 | 0 | 0 |
11/12/2023 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
08/12/2023 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
07/12/2023 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
06/12/2023 |
26.30
|
100 | 29.20 | 29.20 | 26.30 | 0 | 0 | 0 |
05/12/2023 |
29.20
|
200 | 32.40 | 32.40 | 29.20 | 0 | 0 | 0 |
04/12/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
01/12/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
30/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
29/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
28/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |