CTCP Dịch vụ Sonadezi (sdv)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.10 -5.87% 2,300 0 0
31
35.90
33.60
2 tháng
(2024-07-22) 		-2.38 -6.61% 12,900 0 0
31
37.58
33.60
3 tháng
(2024-06-20) 		-2.10 -5.87% 26,000 0 0
31
37.58
33.60
6 tháng
(2024-03-22) 		0.53 1.61% 290,500 0 0
29.31
37.58
33.60
12 tháng
(2023-09-25) 		6.73 25.06% 768,502 0 0
25.46
37.58
33.60
24 tháng
(2022-09-29) 		3.71 12.41% 1,197,002 0 0
23.06
37.58
33.60
36 tháng
(2021-10-04) 		6.42 23.60% 1,678,602 400 0.0
21.68
38.11
33.60
60 tháng
(2019-10-15) 		19.42 136.94% 2,788,403 -55,400 -0.9
10.35
38.11
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
30.53
 600 29.31 30.62 29.31 0 0 0
23/04/2024
30.53
 0 30.53 30.53 30.53 0 0 0
22/04/2024
30.53
 500 30.53 30.53 30.53 0 0 0
19/04/2024
30.25
 100 30.25 30.25 30.25 0 0 0
17/04/2024
30.25
 0 30.25 30.25 30.25 0 0 0
16/04/2024
30.25
 1,000 30.25 30.25 30.25 0 0 0
15/04/2024
30.62
 2,000 30.53 30.62 30.53 0 0 0
12/04/2024
30.06
 500 30.06 30.06 30.06 0 0 0
11/04/2024
29.87
 0 29.87 29.87 29.87 0 0 0
10/04/2024
29.31
 3,200 30.53 30.53 29.31 0 0 0
09/04/2024
30.25
 6,500 29.12 30.25 29.12 0 0 0
08/04/2024
30.06
 3,000 29.12 30.06 29.12 0 0 0
05/04/2024
29.31
 4,500 27.43 30.06 27.43 0 0 0
04/04/2024
31.94
 1,000 31.94 31.94 31.94 0 0 0
03/04/2024
32.88
 3,500 33.82 33.82 32.88 0 0 0
02/04/2024
33.82
 19,100 34.19 34.19 33.82 0 0 0
01/04/2024
34.01
 3,500 34.01 34.01 34.01 0 0 0
29/03/2024
34.01
 11,700 33.82 34.01 33.82 0 0 0
28/03/2024
34.01
 3,000 34.01 34.01 34.01 0 0 0
27/03/2024
34.01
 12,500 33.82 34.01 33.82 0 0 0
26/03/2024
33.82
 2,000 33.82 33.82 33.82 0 0 0
25/03/2024
33.82
 10,700 33.82 33.82 33.82 0 0 0
22/03/2024
33.07
 7,200 34.01 34.01 33.07 0 0 0
21/03/2024
34.01
 4,100 33.82 34.01 33.82 0 0 0
20/03/2024
34.01
 28,100 33.07 34.01 32.88 0 0 0
19/03/2024
33.82
 8,600 33.82 33.82 32.88 0 0 0
18/03/2024
33.82
 43,890 32.88 33.82 32.88 0 0 0
15/03/2024
32.88
 31,700 32.88 32.88 32.88 0 0 0
14/03/2024
32.88
 20,900 32.88 32.88 32.88 0 0 0
13/03/2024
31.28
 11,100 31.28 31.28 31.28 0 0 0
12/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
11/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
08/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
07/03/2024
27.24
 0 27.24 27.24 27.24 0 0 0
06/03/2024
27.24
 103 27.24 27.24 27.24 0 0 0
05/03/2024
30.72
 100 30.72 30.72 30.72 0 0 0
04/03/2024
26.77
 100 26.77 26.77 26.77 0 0 0
01/03/2024
31.09
 10,000 31.47 31.47 31.09 0 0 0
29/02/2024
31.09
 8,300 31.00 31.09 31.00 0 0 0
28/02/2024
31.00
 10,000 31.19 31.19 31.00 0 0 0
27/02/2024
31.00
 20,000 31.00 31.00 31.00 0 0 0
26/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
23/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
22/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
21/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
20/02/2024
29.12
 1 29.12 29.12 29.12 0 0 0
19/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
16/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
15/02/2024
29.12
 5 29.12 29.12 29.12 0 0 0
07/02/2024
29.12
 0 29.12 29.12 29.12 0 0 0
06/02/2024
29.12
 16,200 29.12 29.12 29.12 0 0 0
05/02/2024
28.93
 0 28.93 28.93 28.93 0 0 0
02/02/2024
29.12
 18,000 28.18 29.12 28.18 0 0 0
01/02/2024
29.12
 4,000 29.12 29.12 29.12 0 0 0
31/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
30/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
29/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
26/01/2024
28.37
 1,500 28.37 28.37 28.37 0 0 0
25/01/2024
28.37
 2,201 28.37 28.37 28.37 0 0 0
24/01/2024
28.56
 2,000 28.37 28.56 28.37 0 0 0
23/01/2024
28.37
 2,200 28.37 28.37 28.37 0 0 0
22/01/2024
28.56
 500 28.56 28.56 28.56 0 0 0
19/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
18/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
17/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
16/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
15/01/2024
29.03
 5,100 28.37 29.03 28.37 0 0 0
12/01/2024
29.12
 400 29.03 29.12 29.03 0 0 0
11/01/2024
29.12
 400 29.12 29.12 29.12 0 0 0
10/01/2024
28.37
 10,300 28.37 30.34 28.37 0 0 0
09/01/2024
28.37
 2 28.37 28.37 28.37 0 0 0
08/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
05/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
04/01/2024
28.37
 2,000 28.37 28.37 28.37 0 0 0
03/01/2024
28.37
 6,200 28.37 28.37 28.37 0 0 0
02/01/2024
28.65
 5,100 28.65 28.65 28.65 0 0 0
29/12/2023
28.28
 0 28.28 28.28 28.28 0 0 0
28/12/2023
28.28
 0 28.28 28.28 28.28 0 0 0
27/12/2023
28.37
 21,500 28.18 28.37 28.18 0 0 0
26/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
25/12/2023
28.37
 3,600 28.18 28.37 28.18 0 0 0
22/12/2023
28.37
 21,098 28.18 28.37 28.18 0 0 0
21/12/2023
28.18
 2,000 28.18 28.18 28.18 0 0 0
20/12/2023
28.18
 2,000 28.18 28.18 28.18 0 0 0
19/12/2023
28.28
 21,700 28.18 28.28 28.18 0 0 0
18/12/2023
28.18
 1,501 28.18 28.18 28.18 0 0 0
15/12/2023
28.18
 2,200 28.18 28.18 28.18 0 0 0
14/12/2023
28.28
 11,000 27.71 28.28 27.71 0 0 0
13/12/2023
28.09
 0 28.09 28.09 28.09 0 0 0
12/12/2023
28.09
 0 28.09 28.09 28.09 0 0 0
11/12/2023
28.18
 7,000 27.43 28.18 27.43 0 0 0
08/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
07/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
06/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
05/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
04/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
01/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
30/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
29/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
28/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |