CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.47% 159,800 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 277,900 -600 -0.0
21
22.10
21
3 tháng
(2024-06-20) 		0.10 0.48% 452,400 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-22) 		3.10 17.34% 1,822,200 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-25) 		3.57 20.48% 2,829,600 -212,700 -4.0
17.15
22.20
21
24 tháng
(2022-09-29) 		3.52 20.11% 3,938,317 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-04) 		2.75 15.06% 6,555,583 -259,710 -5.0
13.33
22.20
21
60 tháng
(2019-10-15) 		9.02 75.29% 11,090,476 -1,512,310 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
18.18
 12,500 18.18 18.27 18.18 0 0 0
23/04/2024
18.18
 6,600 18.18 18.18 18.18 0 0 0
22/04/2024
18.18
 116,200 18.08 18.18 18.08 0 0 0
19/04/2024
18.08
 16,800 18.08 18.18 17.99 0 0 0
17/04/2024
18.08
 2,400 18.08 18.08 18.08 0 0 0
16/04/2024
18.08
 11,900 18.36 18.36 17.99 0 0 0
15/04/2024
18.08
 15,100 18.18 18.27 18.08 0 0 0
12/04/2024
18.27
 700 18.27 18.27 18.27 0 0 0
11/04/2024
18.18
 1,700 18.36 18.46 18.18 0 0 0
10/04/2024
18.36
 1,600 18.27 18.36 18.27 0 0 0
09/04/2024
18.36
 9,000 18.27 18.46 18.27 0 0 0
08/04/2024
18.08
 6,900 18.36 18.36 17.90 0 0 0
05/04/2024
18.36
 5,700 18.27 18.55 18.27 0 0 0
04/04/2024
18.27
 1,000 18.27 18.46 18.27 0 0 0
03/04/2024
18.46
 1,300 18.46 18.46 18.46 0 0 0
02/04/2024
18.46
 2,900 18.46 18.55 18.46 0 0 0
01/04/2024
18.36
 9,500 18.36 19.02 18.36 0 0 0
29/03/2024
18.36
 7,000 18.46 18.55 18.36 0 0 0
28/03/2024
18.36
 12,600 18.36 18.46 18.18 0 0 0
27/03/2024
18.36
 15,600 18.18 18.36 18.18 0 0 0
26/03/2024
18.18
 3,100 17.90 18.18 17.90 0 0 0
25/03/2024
17.90
 6,800 17.90 17.90 17.90 0 0 0
22/03/2024
17.90
 16,800 17.80 18.08 17.71 0 0 0
21/03/2024
17.80
 10,400 17.71 17.90 17.80 0 0 0
20/03/2024
17.71
 35,100 17.71 17.71 17.34 0 0 0
19/03/2024
17.71
 22,300 17.71 17.71 17.71 0 0 0
18/03/2024
17.71
 29,200 17.71 17.71 17.71 0 0 0
15/03/2024
17.71
 6,100 17.99 18.08 17.71 0 0 0
14/03/2024
17.99
 500 18.08 18.08 17.99 0 0 0
13/03/2024
18.08
 72,000 17.90 18.08 17.71 0 0 0
12/03/2024
17.90
 2,700 17.90 18.08 17.80 0 0 0
11/03/2024
17.90
 0 17.90 17.90 17.90 0 0 0
08/03/2024
17.90
 41,700 17.80 17.90 17.62 0 600 -0.0
07/03/2024
17.80
 100 17.99 17.99 17.80 0 0 0
06/03/2024
17.99
 1,800 18.08 18.08 17.99 0 0 0
05/03/2024
18.08
 4,500 17.90 18.08 17.71 0 0 0
04/03/2024
17.90
 3,700 17.90 17.90 17.90 0 0 0
01/03/2024
17.90
 1,100 17.90 17.90 17.90 0 0 0
29/02/2024
17.90
 10,800 17.90 17.90 17.90 0 0 0
28/02/2024
17.90
 2,300 17.80 17.90 17.80 0 0 0
27/02/2024
17.80
 4,400 17.71 17.80 17.71 0 0 0
26/02/2024
17.71
 2,200 17.80 17.80 17.71 0 0 0
23/02/2024
17.80
 2,000 17.80 17.80 17.71 0 0 0
22/02/2024
17.80
 7,900 17.90 17.90 17.71 0 0 0
21/02/2024
17.90
 0 17.90 17.90 17.90 0 0 0
20/02/2024
17.90
 600 17.71 17.90 17.90 0 0 0
19/02/2024
17.71
 4,500 17.71 17.90 17.71 0 0 0
16/02/2024
17.71
 2,300 17.71 17.80 17.71 0 0 0
15/02/2024
17.71
 14,400 17.71 17.71 17.62 0 0 0
07/02/2024
17.71
 6,500 17.52 17.71 17.43 0 5,000 -0.1
06/02/2024
17.52
 2,100 17.34 17.52 17.43 0 0 0
05/02/2024
17.34
 0 17.34 17.34 17.34 0 0 0
02/02/2024
17.34
 15,400 17.43 17.43 17.34 0 15,400 -0.3
01/02/2024
17.43
 19,800 17.43 17.43 17.43 0 17,800 -0.3
31/01/2024
17.43
 95,200 17.52 17.52 17.24 0 45,500 -0.8
30/01/2024
17.52
 53,800 17.62 17.62 17.52 0 22,000 -0.4
29/01/2024
17.62
 24,600 17.71 17.71 17.62 0 18,700 -0.4
26/01/2024
17.71
 6,600 17.62 18.18 17.62 0 500 -0.0
25/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
24/01/2024
17.62
 11,700 17.62 17.62 17.52 0 11,100 -0.2
23/01/2024
17.62
 9,200 17.62 17.62 17.52 0 7,500 -0.1
22/01/2024
17.62
 17,500 17.52 17.99 17.52 0 14,000 -0.3
19/01/2024
17.52
 6,700 17.71 17.71 17.43 0 3,600 -0.1
18/01/2024
17.71
 100 17.71 17.71 17.71 0 0 0
17/01/2024
17.71
 28,700 17.71 17.71 17.43 0 28,000 -0.5
16/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
15/01/2024
17.71
 2,100 17.71 17.71 17.71 0 0 0
12/01/2024
17.71
 3,500 17.71 17.71 17.71 0 0 0
11/01/2024
17.71
 300 17.71 17.71 17.71 0 0 0
10/01/2024
17.71
 19,000 17.62 17.71 17.52 0 6,000 -0.1
09/01/2024
17.62
 10,600 17.71 17.71 17.62 0 0 0
08/01/2024
17.71
 10,000 17.80 17.80 17.71 0 0 0
05/01/2024
17.80
 11,300 17.80 17.80 17.71 0 0 0
04/01/2024
17.80
 500 17.90 17.90 17.80 0 0 0
03/01/2024
17.90
 1,000 17.71 17.90 17.71 0 0 0
02/01/2024
17.71
 3,800 17.71 17.90 17.71 0 100 -0.0
29/12/2023
17.71
 1,000 17.62 17.71 17.71 0 0 0
28/12/2023
17.62
 6,300 17.62 17.71 17.62 0 0 0
27/12/2023
17.62
 600 17.62 17.62 17.62 0 0 0
26/12/2023
17.62
 6,800 17.62 17.71 17.52 0 0 0
25/12/2023
17.62
 2,200 17.52 17.62 17.62 0 0 0
22/12/2023
17.52
 1,300 17.34 17.52 17.34 0 0 0
21/12/2023
17.34
 142,300 17.34 17.34 17.15 0 2,000 -0.0
20/12/2023
17.34
 9,000 17.52 17.52 17.34 0 0 0
19/12/2023
17.52
 23,400 17.52 17.52 17.24 0 0 0
18/12/2023
17.52
 0 17.52 17.52 17.52 0 0 0
15/12/2023
17.52
 12,600 17.71 17.71 17.52 0 0 0
14/12/2023
17.71
 7,900 17.71 18.18 17.71 0 0 0
13/12/2023
17.71
 21,500 17.62 17.71 17.71 0 0 0
12/12/2023
17.62
 4,700 17.62 18.64 17.62 0 0 0
11/12/2023
17.62
 300 17.80 17.80 17.62 0 0 0
08/12/2023
17.80
 500 17.80 17.90 17.80 0 0 0
07/12/2023
17.80
 600 17.62 17.80 17.80 0 0 0
06/12/2023
17.62
 4,400 17.43 17.71 17.52 0 0 0
05/12/2023
17.43
 4,400 17.71 17.71 17.24 0 0 0
04/12/2023
17.71
 900 17.52 17.71 17.71 0 0 0
01/12/2023
17.52
 1,600 17.71 17.71 17.52 0 0 0
30/11/2023
17.71
 700 17.71 17.71 17.71 0 0 0
29/11/2023
17.71
 400 17.62 17.71 17.71 0 0 0
28/11/2023
17.62
 200 17.71 17.71 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |