Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.42% | 8,200 | 0 | 0 |
17
22
21.50
|
2 tháng
(2024-07-22) |
3.60 | 20.11% | 8,900 | 0 | 0 |
17
22
21.50
|
3 tháng
(2024-06-20) |
2.10 | 10.82% | 24,800 | 0 | 0 |
17
22.50
21.50
|
6 tháng
(2024-03-22) |
1.67 | 8.45% | 35,700 | 0 | 0 |
16.28
25.67
21.50
|
12 tháng
(2023-09-25) |
1.77 | 8.97% | 48,500 | 0 | 0 |
15.04
26.34
21.50
|
24 tháng
(2022-09-29) |
-0.60 | -2.70% | 105,678 | -9,700 | -0.2 |
13.37
26.34
21.50
|
36 tháng
(2021-10-04) |
2.07 | 10.66% | 529,483 | -1,700 | -0.0 |
13.37
26.34
21.50
|
60 tháng
(2019-10-15) |
-3.22 | -13.01% | 1,583,413 | 1,500 | 0.1 |
13.04
27.05
21.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
23/04/2024 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
22/04/2024 |
23.75
|
100 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
19/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
17/04/2024 |
21.93
|
500 | 19.15 | 22.89 | 19.15 | 0 | 0 | 0 |
16/04/2024 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
15/04/2024 |
20.88
|
800 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
12/04/2024 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
11/04/2024 |
23.18
|
500 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
10/04/2024 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
09/04/2024 |
25.67
|
100 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
08/04/2024 |
23.46
|
100 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
05/04/2024 |
21.55
|
100 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
04/04/2024 |
19.63
|
100 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
03/04/2024 |
17.91
|
200 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
02/04/2024 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
01/04/2024 |
16.28
|
500 | 19.15 | 19.15 | 16.28 | 0 | 0 | 0 |
29/03/2024 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
28/03/2024 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
27/03/2024 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
26/03/2024 |
18.77
|
200 | 20.40 | 20.40 | 18.77 | 0 | 0 | 0 |
25/03/2024 |
18.58
|
100 | 19.83 | 19.83 | 18.58 | 0 | 0 | 0 |
22/03/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
21/03/2024 |
19.83
|
1,200 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
20/03/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
19/03/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
18/03/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
15/03/2024 |
19.83
|
100 | 18.10 | 19.83 | 19.83 | 0 | 0 | 0 |
14/03/2024 |
18.10
|
100 | 16.47 | 18.10 | 18.10 | 0 | 0 | 0 |
13/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
12/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
11/03/2024 |
16.47
|
300 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
08/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
07/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
06/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
05/03/2024 |
16.47
|
100 | 15.04 | 16.47 | 16.47 | 0 | 0 | 0 |
04/03/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
01/03/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
29/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
28/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
27/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
26/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
23/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
22/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
21/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
20/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
19/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
16/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
15/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
07/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
06/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
05/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
02/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
01/02/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
31/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
30/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
29/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
26/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
25/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
24/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
23/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
22/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
19/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
18/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
17/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
16/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
15/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
12/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
11/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
10/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
09/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
08/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
05/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
04/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
03/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
02/01/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
29/12/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
28/12/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
27/12/2023 |
15.04
|
100 | 16.66 | 16.66 | 15.04 | 0 | 0 | 0 |
26/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
25/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
22/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
21/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
20/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
19/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
18/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
15/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
14/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
13/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
12/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
11/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
08/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
07/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
06/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
05/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
04/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
01/12/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
30/11/2023 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
29/11/2023 |
16.66
|
100 | 18.39 | 18.39 | 16.66 | 0 | 0 | 0 |
28/11/2023 |
18.39
|
0 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 |