CTCP Xuất nhập khẩu Sa Giang (sgc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.91 6.64% 60,100 2,800 0.3
104.09
118.96
111
2 tháng
(2024-07-22) 		11.87 11.97% 210,700 7,802 0.9
99.13
118.96
111
3 tháng
(2024-06-20) 		11.87 11.97% 216,300 7,801 0.9
89.22
118.96
111
6 tháng
(2024-03-22) 		39.62 55.51% 224,400 8,201 0.9
70.38
118.96
111
12 tháng
(2023-09-25) 		39.43 55.08% 233,700 9,301 1.0
50.56
118.96
111
24 tháng
(2022-09-29) 		22.02 24.75% 250,988 8,323 0.9
50.56
118.96
111
36 tháng
(2021-10-04) 		34.73 45.54% 259,230 8,627 0.9
49.57
118.96
111
60 tháng
(2019-10-15) 		-9.71 -8.05% 685,317 9,036 1.0
49.57
120.71
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
71.77
 300 71.77 71.77 71.67 0 0 0
23/04/2024
71.18
 300 71.18 71.18 71.18 0 0 0
22/04/2024
71.18
 2,200 70.38 71.18 70.38 0 0 0
19/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
17/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
16/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
15/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
12/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
11/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
10/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
09/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
08/04/2024
70.38
 0 70.38 70.38 70.38 0 0 0
05/04/2024
70.38
 100 70.38 70.38 70.38 0 0 0
04/04/2024
71.28
 0 71.28 71.28 71.28 0 0 0
03/04/2024
71.28
 0 71.28 71.28 71.28 0 0 0
02/04/2024
71.28
 200 71.28 71.28 71.28 0 0 0
01/04/2024
71.38
 0 71.38 71.38 71.38 0 0 0
29/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
28/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
27/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
26/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
25/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
22/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
21/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
20/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
19/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
18/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
15/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
14/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
13/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
12/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
11/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
08/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
07/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
06/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
05/03/2024
71.38
 200 79.21 79.21 71.38 0 0 0
04/03/2024
79.21
 100 72.07 79.21 79.21 0 0 0
01/03/2024
72.07
 0 72.07 72.07 72.07 0 0 0
29/02/2024
72.07
 0 72.07 72.07 72.07 0 0 0
28/02/2024
72.07
 100 67.61 72.07 72.07 0 0 0
27/02/2024
67.61
 0 67.61 67.61 67.61 0 0 0
26/02/2024
67.61
 0 67.61 67.61 67.61 0 0 0
23/02/2024
67.61
 200 68.30 68.30 61.56 0 0 0
22/02/2024
68.30
 100 62.36 68.30 68.30 0 0 0
21/02/2024
62.36
 100 58.98 62.36 62.36 0 0 0
20/02/2024
58.98
 100 65.33 65.33 58.98 0 0 0
19/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
16/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
15/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
07/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
06/02/2024
65.33
 100 59.48 65.33 65.33 0 0 0
05/02/2024
59.48
 0 59.48 59.48 59.48 0 0 0
02/02/2024
59.48
 2,500 64.44 64.44 58.09 0 0 0
01/02/2024
64.44
 400 70.09 70.09 63.45 0 0 0
31/01/2024
70.09
 0 70.09 70.09 70.09 0 0 0
30/01/2024
70.09
 0 70.09 70.09 70.09 0 0 0
29/01/2024
70.09
 600 77.82 77.82 70.09 0 0 0
26/01/2024
77.82
 0 77.82 77.82 77.82 0 0 0
25/01/2024
77.82
 100 73.56 77.82 77.82 0 0 0
24/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
23/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
22/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
19/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
18/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
17/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
16/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
15/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
12/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
11/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
10/01/2024
73.56
 100 68.01 73.56 73.56 0 0 0
09/01/2024
68.01
 0 68.01 68.01 68.01 0 0 0
08/01/2024
68.01
 100 61.96 68.01 68.01 0 0 0
05/01/2024
61.96
 200 68.80 68.80 61.96 0 0 0
04/01/2024
68.80
 0 68.80 68.80 68.80 0 0 0
03/01/2024
68.80
 0 68.80 68.80 68.80 0 0 0
02/01/2024
68.80
 100 63.25 68.80 68.80 0 0 0
29/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
28/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
27/12/2023
63.25
 100 57.50 63.25 63.25 0 0 0
26/12/2023
57.50
 100 63.35 63.35 57.50 0 0 0
25/12/2023
63.35
 100 70.29 70.29 63.35 0 0 0
22/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
21/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
20/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
19/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
18/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
15/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
14/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
13/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
12/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
11/12/2023
70.29
 100 69.29 70.29 70.29 0 0 0
08/12/2023
69.29
 300 70.48 70.48 63.45 0 0 0
07/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
06/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
05/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
04/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
01/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
30/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
29/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
28/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |