CTCP Thủy điện Miền Nam (shp)

35.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -1.12% 126,800 -1,500 -0.1
35
35.80
35.40
2 tháng
(2024-07-22) 		-0.50 -1.39% 278,900 -2,900 -0.1
34.60
36
35.40
3 tháng
(2024-06-20) 		-0.40 -1.12% 403,600 -2,900 -0.1
34.60
36
35.40
6 tháng
(2024-03-22) 		1.90 5.67% 903,500 -3,013 -0.1
33
36.40
35.40
12 tháng
(2023-09-25) 		8.28 30.53% 2,034,000 -4,213 -0.1
27.03
36.40
35.40
24 tháng
(2022-09-29) 		12.06 51.68% 6,256,100 51,743 -4.1
20.03
36.40
35.40
36 tháng
(2021-10-04) 		17.27 95.23% 10,261,700 59,046 -8.7
18.13
36.40
35.40
60 tháng
(2019-10-15) 		22.17 167.61% 13,490,510 245,616 -4.5
12.86
36.40
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
33.50
 2,800 33.35 33.50 33.30 0 0 0
23/04/2024
33.25
 3,100 33.35 33.35 33.25 0 0 0
22/04/2024
33.35
 14,500 33.50 33.50 32.90 0 0 0
19/04/2024
33
 23,200 32.60 33.40 32.50 0 0 0
17/04/2024
33.45
 13,900 33.50 33.50 33.40 0 0 0
16/04/2024
33.40
 15,800 33.40 33.40 33 0 0 0
15/04/2024
33.40
 16,600 33.40 33.50 33.30 0 0 0
12/04/2024
33.30
 8,400 33.35 33.40 33.20 0 0 0
11/04/2024
33.30
 2,200 33.25 33.30 33.25 0 0 0
10/04/2024
33.25
 2,000 33.25 33.25 33.25 0 0 0
09/04/2024
33.30
 15,100 33.30 33.30 33.30 0 0 0
08/04/2024
33.30
 22,200 33.20 33.40 32.40 0 0 0
05/04/2024
33.20
 3,900 33.20 33.50 33.20 0 0 0
04/04/2024
33.20
 5,300 33.10 33.20 33 0 0 0
03/04/2024
33.70
 2,700 33.40 33.80 33.20 0 0 0
02/04/2024
33.80
 8,300 33 33.80 33 0 0 0
01/04/2024
33.40
 8,600 33.80 33.80 33 0 0 0
29/03/2024
33.45
 1,900 33.45 33.45 33.45 0 0 0
28/03/2024
33.45
 14,100 33 33.50 32.05 0 0 0
27/03/2024
33
 10,000 33.10 33.10 33 0 0 0
26/03/2024
33.20
 3,100 33 33.20 33 0 0 0
25/03/2024
33
 7,500 33.50 33.50 33 0 0 0
22/03/2024
33.50
 2,300 33.50 33.50 33.10 0 0 0
21/03/2024
33.50
 2,300 33.65 33.65 33.30 0 0 0
20/03/2024
33.65
 1,400 33.45 33.65 33.45 0 0 0
19/03/2024
33.45
 2,200 32.80 33.45 32.80 0 0 0
18/03/2024
32.80
 12,000 33.70 33.70 32.50 0 0 0
15/03/2024
33.70
 300 33.70 33.70 33.70 0 0 0
14/03/2024
33.70
 2,700 33.65 36 33.65 0 0 0
13/03/2024
33.65
 6,400 33.60 33.70 33.20 0 0 0
12/03/2024
33.60
 2,900 33.35 33.60 33 0 0 0
11/03/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2024
33.35
 17,500 32.50 34.75 33.35 0 0 0
08/03/2024
32.50
 3,000 32.69 32.69 31.82 0 0 0
07/03/2024
32.69
 5,500 32.40 32.84 32.16 0 0 0
06/03/2024
32.40
 6,900 32.40 32.50 32.40 0 0 0
05/03/2024
32.40
 3,000 32.99 32.99 32.01 0 0 0
04/03/2024
32.99
 5,600 32.40 33.86 32.99 0 0 0
01/03/2024
32.40
 7,000 32.31 33.81 32.40 0 0 0
29/02/2024
32.31
 6,700 32.21 32.99 32.21 0 0 0
28/02/2024
32.21
 16,400 31.92 32.31 32.01 0 0 0
27/02/2024
31.92
 7,100 31.92 32.01 31.92 0 0 0
26/02/2024
31.92
 6,500 31.87 32.01 31.92 0 0 0
23/02/2024
31.87
 3,100 31.82 31.97 31.24 0 0 0
22/02/2024
31.82
 13,300 31.72 31.82 31.72 0 0 0
21/02/2024
31.72
 3,200 31.82 32.01 31.72 0 0 0
20/02/2024
31.82
 2,100 31.34 31.82 31.34 0 0 0
19/02/2024
31.34
 6,200 31.82 31.92 31.24 0 0 0
16/02/2024
31.82
 5,300 32.01 32.01 31.04 0 0 0
15/02/2024
32.01
 2,300 31.53 32.01 31.53 0 0 0
07/02/2024
31.53
 1,100 31.43 31.53 31.34 0 0 0
06/02/2024
31.43
 3,400 31.48 31.48 31.04 0 0 0
05/02/2024
31.48
 2,100 31.53 31.53 31.04 0 0 0
02/02/2024
31.53
 8,900 32.01 32.01 30.95 0 0 0
01/02/2024
32.01
 200 31.04 32.01 32.01 0 0 0
31/01/2024
31.04
 100 31.04 31.04 31.04 0 0 0
30/01/2024
31.04
 3,800 30.71 31.04 28.76 0 0 0
29/01/2024
30.71
 2,500 30.95 30.95 30.71 0 0 0
26/01/2024
30.95
 1,000 30.71 30.95 30.95 0 0 0
25/01/2024
30.71
 4,000 30.66 30.75 30.66 0 0 0
24/01/2024
30.66
 7,100 30.75 30.75 30.66 0 0 0
23/01/2024
30.75
 1,600 30.80 30.80 30.75 0 0 0
22/01/2024
30.80
 2,200 30.75 30.85 30.61 0 0 0
19/01/2024
30.75
 6,700 30.95 31.04 30.56 0 0 0
18/01/2024
30.95
 4,200 30.56 31.04 30.95 0 0 0
17/01/2024
30.56
 19,300 30.37 31.09 30.56 0 0 0
16/01/2024
30.37
 1,900 31.53 31.53 30.32 0 0 0
15/01/2024
31.53
 15,500 30.07 32.01 31.43 0 0 0
12/01/2024
30.07
 4,200 30.07 30.07 30.07 0 0 0
11/01/2024
30.07
 31,900 30.07 30.07 29.59 0 0 0
10/01/2024
30.07
 5,900 29.88 30.27 29.88 0 0 0
09/01/2024
29.88
 13,600 30.27 30.46 29.88 0 0 0
08/01/2024
30.27
 7,300 29.78 31.53 29.78 0 0 0
05/01/2024
29.78
 5,200 29.69 30.07 29.78 0 0 0
04/01/2024
29.69
 6,900 29.49 29.88 29.10 0 0 0
03/01/2024
29.49
 47,000 29.15 30.17 29.15 0 0 0
02/01/2024
29.15
 17,200 30.22 30.22 29.10 0 0 0
29/12/2023
30.22
 68,700 29.69 30.46 28.33 0 0 0
28/12/2023
29.69
 5,400 29.64 29.69 28.72 0 0 0
27/12/2023
29.64
 7,200 29.59 29.69 29.59 0 0 0
26/12/2023
29.59
 31,000 29.30 29.59 29.30 0 0 0
25/12/2023
29.30
 15,300 29.01 29.30 29.01 0 0 0
22/12/2023
29.01
 16,000 28.86 29.06 28.86 0 0 0
21/12/2023
28.86
 9,000 28.86 28.86 28.76 0 0 0
20/12/2023
28.86
 4,900 28.76 28.86 28.13 0 1,200 -0.0
19/12/2023
28.76
 3,100 28.76 28.81 28.76 0 0 0
18/12/2023
28.76
 19,200 28.72 28.76 28.76 0 0 0
15/12/2023
28.72
 5,300 28.62 28.72 28.62 0 0 0
14/12/2023
28.62
 5,800 28.72 28.72 28.62 0 0 0
13/12/2023
28.72
 9,400 28.62 28.72 28.62 0 0 0
12/12/2023
28.62
 18,300 28.47 28.62 28.47 0 0 0
11/12/2023
28.47
 1,800 28.67 28.72 28.47 0 0 0
08/12/2023
28.67
 3,800 28.62 28.76 28.62 0 0 0
07/12/2023
28.62
 900 28.33 28.86 28.43 0 0 0
06/12/2023
28.33
 4,200 28.67 28.76 28.33 0 0 0
05/12/2023
28.67
 3,400 28.72 28.72 28.57 0 0 0
04/12/2023
28.72
 7,200 28.81 28.81 28.43 0 0 0
01/12/2023
28.81
 1,900 28.81 29.10 28.18 0 0 0
30/11/2023
28.81
 10,700 28.13 28.91 28.28 0 0 0
29/11/2023
28.13
 2,500 28.38 28.38 27.75 0 0 0
28/11/2023
28.38
 10,500 28.38 28.38 28.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |