Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12.80
12.80
12.80
|
2 tháng
(2024-07-22) |
4 | 45.45% | 800 | 0 | 0 |
8.80
12.80
12.80
|
3 tháng
(2024-06-20) |
4 | 45.45% | 800 | 0 | 0 |
8.80
12.80
12.80
|
6 tháng
(2024-03-25) |
6.90 | 116.95% | 61,700 | 0 | 0 |
4.80
12.80
12.80
|
12 tháng
(2023-09-28) |
5.80 | 82.86% | 194,400 | 0 | 0 |
4.80
12.80
12.80
|
24 tháng
(2022-09-29) |
1 | 8.47% | 640,276 | 0 | 0 |
4.80
12.80
12.80
|
36 tháng
(2021-10-04) |
6.10 | 91.04% | 2,948,614 | 0 | -0.0 |
4.80
18.90
12.80
|
60 tháng
(2019-10-15) |
6.50 | 103.17% | 4,305,747 | 0 | -0.0 |
2.30
18.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/04/2024 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/04/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/04/2024 |
5.80
|
400 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
17/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/04/2024 |
5.60
|
700 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
15/04/2024 |
5.30
|
1,000 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
12/04/2024 |
5.80
|
6,500 | 5.30 | 5.80 | 5.20 | 0 | 0 | 0 |
11/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/04/2024 |
5.50
|
1,000 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
08/04/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/04/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/04/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
01/04/2024 |
5.80
|
6,300 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
29/03/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/03/2024 |
5.60
|
1,200 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
25/03/2024 |
5.90
|
1,300 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
20/03/2024 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/03/2024 |
5.40
|
2,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
15/03/2024 |
5.50
|
400 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
14/03/2024 |
5.70
|
1,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
13/03/2024 |
5.90
|
800 | 5.40 | 5.90 | 5.50 | 0 | 0 | 0 |
12/03/2024 |
5.40
|
300 | 6 | 6 | 5.40 | 0 | 0 | 0 |
05/03/2024 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
28/02/2024 |
6
|
700 | 5.50 | 6.10 | 6 | 0 | 0 | 0 |
26/02/2024 |
5.50
|
1,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/02/2024 |
5.50
|
100 | 6 | 6 | 5.50 | 0 | 0 | 0 |
22/02/2024 |
6
|
100 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
21/02/2024 |
6.20
|
5,700 | 5.70 | 6.20 | 5 | 0 | 0 | 0 |
20/02/2024 |
5.70
|
4,100 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
19/02/2024 |
6.50
|
100 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 |
10/01/2024 |
5.90
|
300 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
09/01/2024 |
5.60
|
800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/01/2024 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/01/2024 |
5.60
|
700 | 6 | 6 | 5.60 | 0 | 0 | 0 |
29/12/2023 |
6
|
100 | 5.60 | 6 | 6 | 0 | 0 | 0 |
27/12/2023 |
5.60
|
14,100 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
20/12/2023 |
5.60
|
2,000 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
12/12/2023 |
5.90
|
600 | 6 | 6 | 5.50 | 0 | 0 | 0 |
07/12/2023 |
6
|
400 | 5.40 | 6 | 6 | 0 | 0 | 0 |
06/12/2023 |
5.40
|
1,600 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
27/11/2023 |
6.20
|
500 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
24/11/2023 |
6
|
2,600 | 6 | 6.10 | 5.60 | 0 | 0 | 0 |
23/11/2023 |
6
|
41,700 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
22/11/2023 |
5.60
|
7,000 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
21/11/2023 |
6.20
|
500 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 |
20/11/2023 |
5.60
|
900 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
17/11/2023 |
6.30
|
500 | 6 | 6.60 | 5.60 | 0 | 0 | 0 |
16/11/2023 |
6
|
100 | 5.60 | 6 | 6 | 0 | 0 | 0 |
14/11/2023 |
5.60
|
2,900 | 5.70 | 6.20 | 5.60 | 0 | 0 | 0 |
10/11/2023 |
5.70
|
3,300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
09/11/2023 |
6.20
|
2,700 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
08/11/2023 |
6.30
|
2,400 | 6 | 6.30 | 5.80 | 0 | 0 | 0 |
07/11/2023 |
6
|
100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
06/11/2023 |
6.70
|
100 | 6 | 6.70 | 6.70 | 0 | 0 | 0 |
03/11/2023 |
6
|
200 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
02/11/2023 |
6.90
|
400 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
31/10/2023 |
7.50
|
200 | 6 | 7.50 | 7.50 | 0 | 0 | 0 |
27/10/2023 |
6
|
200 | 6.50 | 7.40 | 6 | 0 | 0 | 0 |
25/10/2023 |
6.50
|
100 | 6.40 | 6.50 | 6.50 | 0 | 0 | 0 |
24/10/2023 |
6.40
|
3,600 | 6 | 6.90 | 6 | 0 | 0 | 0 |
23/10/2023 |
6
|
3,000 | 7 | 7 | 6 | 0 | 0 | 0 |
20/10/2023 |
7
|
100 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
16/10/2023 |
8.20
|
100 | 7.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/10/2023 |
7.20
|
100 | 6.50 | 7.20 | 7.20 | 0 | 0 | 0 |
09/10/2023 |
6.50
|
3,600 | 6 | 6.90 | 6 | 0 | 0 | 0 |
06/10/2023 |
6
|
3,100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
05/10/2023 |
6.70
|
7,800 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
03/10/2023 |
7.80
|
100 | 7 | 7.80 | 7.80 | 0 | 0 | 0 |
02/10/2023 |
7
|
200 | 6.30 | 7 | 7 | 0 | 0 | 0 |
29/09/2023 |
6.30
|
2,600 | 7 | 7 | 6 | 0 | 0 | 0 |
28/09/2023 |
7
|
2,700 | 8 | 8 | 7 | 0 | 0 | 0 |
22/09/2023 |
8
|
300 | 6.90 | 8.50 | 8 | 0 | 0 | 0 |
19/09/2023 |
6.90
|
500 | 7.90 | 7.90 | 6.90 | 0 | 0 | 0 |
12/09/2023 |
7.90
|
100 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
21/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/08/2023 |
8.10
|
200 | 7.40 | 8.10 | 8.10 | 0 | 0 | 0 |
09/08/2023 |
7.40
|
1,500 | 7 | 7.90 | 6.80 | 0 | 0 | 0 |
08/08/2023 |
7
|
400 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
07/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/07/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/07/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/07/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/07/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/07/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/07/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/07/2023 |
7.80
|
200 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/07/2023 |
6.80
|
1,200 | 8 | 8 | 6.80 | 0 | 0 | 0 |