Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 3.70% | 40,800 | -200 | -0.0 |
10.50
11.80
11.20
|
2 tháng
(2024-07-22) |
-0.60 | -5.08% | 94,700 | -200 | -0.0 |
10.50
12
11.20
|
3 tháng
(2024-06-20) |
-0.82 | -6.82% | 100,300 | -200 | -0.0 |
10.50
12.90
11.20
|
6 tháng
(2024-03-22) |
-0.24 | -2.12% | 130,700 | -200 | -0.0 |
10.48
12.90
11.20
|
12 tháng
(2023-09-25) |
-0.53 | -4.52% | 287,400 | -4,706 | -0.1 |
10.48
18.17
11.20
|
24 tháng
(2022-09-29) |
-0.32 | -2.77% | 1,319,230 | -24,165 | -0.3 |
10.48
18.17
11.20
|
36 tháng
(2021-10-04) |
-3.81 | -25.37% | 1,778,200 | -26,331 | -0.3 |
10.48
18.17
11.20
|
60 tháng
(2019-10-15) |
-0.92 | -7.61% | 1,938,576 | -26,406 | -0.3 |
10.48
19.57
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
23/04/2024 |
10.58
|
1,500 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
22/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
19/04/2024 |
11.44
|
2,600 | 11.15 | 11.44 | 11.15 | 0 | 0 | 0 |
17/04/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
16/04/2024 |
11.35
|
100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
15/04/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/04/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/04/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/04/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/04/2024 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/04/2024 |
10.58
|
600 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
05/04/2024 |
11.35
|
1,400 | 10.58 | 11.35 | 10.58 | 0 | 0 | 0 |
04/04/2024 |
10.67
|
500 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/04/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
01/04/2024 |
11.44
|
600 | 10.77 | 11.44 | 10.58 | 0 | 0 | 0 |
29/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
28/03/2024 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
27/03/2024 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
26/03/2024 |
11.73
|
100 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
25/03/2024 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
22/03/2024 |
11.44
|
200 | 11.44 | 11.44 | 10.77 | 0 | 0 | 0 |
21/03/2024 |
11.44
|
100 | 11.25 | 11.44 | 11.44 | 0 | 0 | 0 |
20/03/2024 |
11.25
|
1,600 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
19/03/2024 |
11.25
|
2,200 | 11.83 | 11.83 | 10.67 | 0 | 0 | 0 |
18/03/2024 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
15/03/2024 |
11.83
|
2,200 | 11.63 | 11.83 | 11.54 | 0 | 0 | 0 |
14/03/2024 |
11.63
|
500 | 11.54 | 11.83 | 11.63 | 0 | 0 | 0 |
13/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
12/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
11/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
08/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
07/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
06/03/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
05/03/2024 |
11.54
|
200 | 11.54 | 11.73 | 11.54 | 0 | 0 | 0 |
04/03/2024 |
11.54
|
700 | 11.63 | 11.63 | 11.35 | 0 | 0 | 0 |
01/03/2024 |
11.63
|
100 | 11.54 | 11.63 | 11.63 | 0 | 0 | 0 |
29/02/2024 |
11.54
|
1,100 | 11.54 | 11.83 | 11.44 | 0 | 0 | 0 |
28/02/2024 |
11.54
|
1,500 | 11.63 | 11.63 | 10.58 | 0 | 0 | 0 |
27/02/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
26/02/2024 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/02/2024 |
11.63
|
300 | 11.06 | 11.63 | 11.35 | 0 | 0 | 0 |
22/02/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/02/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/02/2024 |
11.06
|
500 | 11.35 | 11.35 | 11.06 | 0 | 0 | 0 |
19/02/2024 |
11.35
|
400 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
16/02/2024 |
11.35
|
2,600 | 11.54 | 11.54 | 11.06 | 0 | 0 | 0 |
15/02/2024 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
07/02/2024 |
11.54
|
400 | 11.25 | 11.54 | 11.44 | 0 | 0 | 0 |
06/02/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
05/02/2024 |
11.25
|
200 | 11.54 | 11.54 | 11.25 | 0 | 0 | 0 |
02/02/2024 |
11.54
|
1,500 | 11.35 | 11.54 | 11.54 | 0 | 0 | 0 |
01/02/2024 |
11.35
|
600 | 11.06 | 11.35 | 10.96 | 0 | 0 | 0 |
31/01/2024 |
11.06
|
3,600 | 11.44 | 11.63 | 11.06 | 0 | 0 | 0 |
30/01/2024 |
11.44
|
2,000 | 10.96 | 11.73 | 10.87 | 0 | 0 | 0 |
29/01/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
26/01/2024 |
10.96
|
100 | 10.77 | 10.96 | 10.96 | 0 | 0 | 0 |
25/01/2024 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
24/01/2024 |
10.77
|
500 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
23/01/2024 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
22/01/2024 |
10.77
|
4,000 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
19/01/2024 |
10.77
|
1,400 | 11.92 | 11.92 | 10.77 | 0 | 0 | 0 |
18/01/2024 |
11.92
|
100 | 10.96 | 11.92 | 11.92 | 0 | 0 | 0 |
17/01/2024 |
10.96
|
9,900 | 11.06 | 11.06 | 10.10 | 0 | 0 | 0 |
16/01/2024 |
11.06
|
3,600 | 12.21 | 12.21 | 11.06 | 0 | 0 | 0 |
15/01/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
12/01/2024 |
12.21
|
2,000 | 12.21 | 12.31 | 11.25 | 0 | 0 | 0 |
11/01/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
10/01/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
09/01/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
08/01/2024 |
12.21
|
300 | 12.50 | 12.50 | 11.73 | 0 | 0 | 0 |
05/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/01/2024 |
12.50
|
300 | 12.31 | 12.69 | 12.31 | 0 | 0 | 0 |
29/12/2023 |
12.31
|
1,700 | 12.31 | 12.50 | 11.63 | 0 | 0 | 0 |
28/12/2023 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
27/12/2023 |
12.31
|
200 | 12.69 | 12.69 | 11.54 | 0 | 0 | 0 |
26/12/2023 |
12.69
|
100 | 12.40 | 12.69 | 12.69 | 0 | 0 | 0 |
25/12/2023 |
12.40
|
100 | 11.73 | 12.40 | 12.40 | 0 | 0 | 0 |
22/12/2023 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
21/12/2023 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
20/12/2023 |
11.73
|
100 | 12.69 | 12.69 | 11.73 | 0 | 0 | 0 |
19/12/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
18/12/2023 |
12.69
|
2,900 | 13.08 | 13.08 | 11.92 | 0 | 0 | 0 |
15/12/2023 |
13.08
|
300 | 11.92 | 13.08 | 12.50 | 0 | 0 | 0 |
14/12/2023 |
11.92
|
2,200 | 13.17 | 13.17 | 11.92 | 0 | 0 | 0 |
13/12/2023 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
12/12/2023 |
13.17
|
2,200 | 12.50 | 13.17 | 12.50 | 0 | 0 | 0 |
11/12/2023 |
12.50
|
300 | 13.46 | 13.46 | 12.50 | 0 | 0 | 0 |
08/12/2023 |
13.46
|
3,300 | 13.37 | 14.33 | 12.50 | 0 | 0 | 0 |
07/12/2023 |
13.37
|
600 | 12.31 | 13.46 | 13.37 | 0 | 0 | 0 |
06/12/2023 |
12.31
|
300 | 13.46 | 13.46 | 12.31 | 0 | 0 | 0 |
05/12/2023 |
13.46
|
4,400 | 12.60 | 13.65 | 11.73 | 0 | 0 | 0 |
04/12/2023 |
12.60
|
4,300 | 13.94 | 14.42 | 12.60 | 0 | 0 | 0 |
01/12/2023 |
13.94
|
4,100 | 14.23 | 14.23 | 12.88 | 0 | 0 | 0 |
30/11/2023 |
14.23
|
2,700 | 14.42 | 14.42 | 12.98 | 0 | 0 | 0 |
29/11/2023 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
28/11/2023 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |