CTCP Đầu tư Sao Thái Dương (sjf)

1.79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.79
1.79
1.79
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.79
1.79
1.79
3 tháng
(2024-06-20) 		0 0% 0 0 0
1.79
1.79
1.79
6 tháng
(2024-03-22) 		0 0% 0 0 0
1.79
1.79
1.79
12 tháng
(2023-09-25) 		-1.90 -51.49% 17,826,600 52,900 0.1
1.79
3.69
1.79
24 tháng
(2022-09-29) 		-3.50 -66.16% 169,837,700 -192,645 -0.8
1.79
5.40
1.79
36 tháng
(2021-10-04) 		-5.84 -76.54% 679,442,400 -751,455 -13.3
1.79
24.10
1.79
60 tháng
(2019-10-15) 		-0.62 -25.73% 1,559,312,650 -135,815 -12.3
1.16
24.10
1.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
23/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
19/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
17/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
10/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
09/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
04/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
03/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
01/04/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
28/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
26/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
25/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
21/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
19/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
18/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
13/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
07/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
06/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
04/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
01/03/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
28/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
27/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
26/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
06/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/02/2024
1.79
 0 1.79 1.79 1.79 0 0 0
31/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
30/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
26/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
25/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
24/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
23/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
22/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
19/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
18/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
17/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
10/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
09/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
03/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
28/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
27/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
26/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
25/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
19/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
18/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
11/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
08/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
07/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
06/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
05/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
01/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
30/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
29/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
24/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
17/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
16/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
10/11/2023
1.79
 1,796,100 1.90 1.93 1.77 7,800 7,300 0.0
09/11/2023
1.90
 3,136,000 1.81 1.93 1.69 14,000 0 0.0
08/11/2023
1.81
 310,300 1.94 1.94 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |