CTCP Nước giải khát Sanna Khánh Hòa (skn)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.90 12.50% 400 0 0
7.20
8.20
8.10
2 tháng
(2024-07-22) 		-0.30 -3.57% 1,000 0 0
7.20
8.70
8.10
3 tháng
(2024-06-20) 		0.20 2.53% 2,600 0 0
7.20
9.70
8.10
6 tháng
(2024-03-22) 		0.34 4.40% 20,100 0 0
6.80
9.70
8.10
12 tháng
(2023-09-25) 		-4.16 -33.93% 77,700 0 0
6.80
16
8.10
24 tháng
(2022-09-29) 		-0.04 -0.51% 179,146 0 0
5.65
16
8.10
36 tháng
(2021-10-04) 		-1.13 -12.22% 347,251 0 0
5.65
16
8.10
60 tháng
(2019-10-15) 		1.50 22.73% 697,131 0 0
3.14
19.46
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
9.48
 0 9.48 9.48 9.48 0 0 0
23/04/2024
8.14
 200 10.73 10.73 8.14 0 0 0
22/04/2024
9.39
 100 9.39 9.39 9.39 0 0 0
19/04/2024
8.24
 200 8.24 8.24 8.24 0 0 0
17/04/2024
7.18
 2,700 7.18 7.18 7.18 0 0 0
16/04/2024
7.76
 600 7.76 7.76 7.76 0 0 0
15/04/2024
6.80
 5,000 6.80 6.80 6.80 0 0 0
12/04/2024
7.28
 1,300 7.28 7.28 7.28 0 0 0
11/04/2024
8.43
 1,000 8.33 8.43 8.33 0 0 0
10/04/2024
7.38
 0 7.38 7.38 7.38 0 0 0
09/04/2024
7.38
 0 7.38 7.38 7.38 0 0 0
01/04/2024
7.38
 300 7.38 7.38 7.38 0 0 0
29/03/2024
7.47
 3,000 7.47 7.47 7.47 0 0 0
27/03/2024
8.62
 100 8.62 8.62 8.62 0 0 0
22/03/2024
7.76
 800 7.66 7.76 7.76 0 0 0
28/02/2024
7.66
 300 7.85 7.85 7.66 0 0 0
23/02/2024
7.85
 300 7.85 7.85 7.85 0 0 0
22/02/2024
7.85
 3,900 8.14 8.14 7.85 0 0 0
20/02/2024
8.14
 1,200 7.66 8.14 8.14 0 0 0
15/02/2024
7.66
 4,000 8.52 8.52 7.66 0 0 0
07/02/2024
8.52
 100 8.52 8.52 8.52 0 0 0
05/02/2024
8.52
 100 8.62 8.62 8.52 0 0 0
31/01/2024
8.62
 100 7.66 8.62 8.62 0 0 0
29/01/2024
7.66
 100 8.43 8.43 7.66 0 0 0
26/01/2024
8.43
 200 7.28 8.43 8.43 0 0 0
25/01/2024
7.28
 800 7.66 7.66 7.28 0 0 0
22/01/2024
7.66
 900 8.14 8.14 7.66 0 0 0
19/01/2024
8.14
 200 8.14 8.24 8.14 0 0 0
18/01/2024
8.14
 500 8.14 8.14 8.14 0 0 0
16/01/2024
8.14
 100 9.00 9.00 8.14 0 0 0
12/01/2024
9.00
 1,100 8.14 9.00 9.00 0 0 0
11/01/2024
8.14
 500 8.43 8.43 8.14 0 0 0
10/01/2024
8.43
 2,100 9.00 9.00 7.95 0 0 0
09/01/2024
9.00
 100 8.14 9.00 9.00 0 0 0
29/12/2023
8.14
 1,600 9.00 9.00 7.85 0 0 0
21/12/2023
9.00
 200 10.44 10.44 9.00 0 0 0
18/12/2023
10.44
 100 9.39 10.44 10.44 0 0 0
13/12/2023
9.39
 100 8.24 9.39 9.39 0 0 0
12/12/2023
8.24
 100 8.24 8.24 8.24 0 0 0
11/12/2023
8.24
 100 8.24 8.24 8.24 0 0 0
06/12/2023
8.24
 500 8.24 8.24 8.24 0 0 0
05/12/2023
8.24
 800 6.99 8.24 8.24 0 0 0
04/12/2023
6.99
 1,400 7.38 7.38 6.99 0 0 0
01/12/2023
7.38
 6,200 6.80 8.43 6.90 0 0 0
30/11/2023
6.80
 12,900 7.85 9.00 6.80 0 0 0
29/11/2023
7.85
 7,600 8.91 10.15 7.85 0 0 0
17/11/2023
8.91
 100 7.76 8.91 8.91 0 0 0
07/11/2023
7.76
 400 8.14 8.14 7.76 0 0 0
06/11/2023
8.14
 900 8.14 8.14 8.14 0 0 0
03/11/2023
8.14
 200 9.00 9.00 8.14 0 0 0
31/10/2023
9.00
 500 10.54 10.54 9.00 0 0 0
27/10/2023
10.54
 200 11.11 11.11 10.54 0 0 0
26/10/2023
11.11
 200 11.11 11.11 11.11 0 0 0
24/10/2023
11.11
 100 11.30 11.30 11.11 0 0 0
20/10/2023
11.30
 100 11.30 11.30 11.30 0 0 0
19/10/2023
11.30
 300 11.30 11.30 11.30 0 0 0
18/10/2023
11.30
 600 13.22 13.22 11.30 0 0 0
16/10/2023
13.22
 600 16.00 16.00 13.22 0 0 0
13/10/2023
16.00
 2,100 14.85 16.19 14.85 0 0 0
12/10/2023
14.85
 100 14.37 14.85 14.85 0 0 0
11/10/2023
14.37
 2,100 14.27 14.37 12.16 0 0 0
09/10/2023
14.27
 100 12.74 14.27 14.27 0 0 0
05/10/2023
12.74
 100 11.97 12.74 12.74 0 0 0
04/10/2023
11.97
 100 10.54 11.97 11.97 0 0 0
28/09/2023
10.54
 100 11.88 11.88 10.54 0 0 0
27/09/2023
11.88
 200 10.44 11.88 8.91 0 0 0
26/09/2023
10.44
 100 12.26 12.26 10.44 0 0 0
25/09/2023
12.26
 200 12.55 12.55 12.26 0 0 0
21/09/2023
12.55
 1,400 10.92 12.55 9.39 0 0 0
20/09/2023
10.92
 700 12.83 12.83 10.92 0 0 0
19/09/2023
12.83
 100 14.85 14.85 12.83 0 0 0
15/09/2023
14.85
 900 14.65 14.85 14.85 0 0 0
11/09/2023
14.65
 300 14.37 14.65 14.56 0 0 0
08/09/2023
14.37
 2,300 14.94 16.00 13.41 0 0 0
07/09/2023
14.94
 9,900 12.45 16.28 14.85 0 0 0
06/09/2023
12.45
 4,800 13.41 14.37 12.36 0 0 0
05/09/2023
13.41
 5,300 13.98 15.71 11.97 0 0 0
31/08/2023
13.98
 100 11.88 13.98 13.98 0 0 0
30/08/2023
11.88
 300 11.88 13.31 11.88 0 0 0
29/08/2023
11.88
 100 10.44 11.88 11.88 0 0 0
28/08/2023
10.44
 100 8.62 10.44 10.44 0 0 0
25/08/2023
8.62
 1,100 9.10 10.63 8.62 0 0 0
24/08/2023
9.10
 1,500 10.54 11.97 9.10 0 0 0
23/08/2023
10.54
 1,100 11.01 11.01 10.54 0 0 0
22/08/2023
11.01
 1,100 11.69 13.31 11.01 0 0 0
21/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
18/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
17/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
16/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
15/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
14/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
11/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
10/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
09/08/2023
11.69
 100 13.70 13.70 11.69 0 0 0
08/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
07/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
04/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
03/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
02/08/2023
13.70
 0 14.08 13.70 14.08 0 0 0
01/08/2023
14.08
 400 12.36 14.08 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |