CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

20
2
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-4 -18.18% 2,000 0 0
18
22
18
2 tháng
(2024-11-15) 		-4 -18.18% 2,001 0 0
18
22
18
3 tháng
(2024-10-16) 		-5 -21.74% 2,109 0 0
18
23
18
6 tháng
(2024-07-18) 		-2.80 -13.46% 7,517 0 0
18
23
18
12 tháng
(2024-01-22) 		2.63 17.09% 30,175 0 0
15.37
23
18
24 tháng
(2023-01-27) 		7 63.69% 1,134,763 0 0
11
23
18
36 tháng
(2022-02-07) 		2.45 15.72% 1,264,165 0 0
11
23
18
60 tháng
(2020-02-10) 		3.74 26.18% 2,075,816 0 0
6.52
23
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2024
21.25
 10 21.25 21.25 21.25 0 0 0
22/08/2024
21.25
 0 21.25 21.25 21.25 0 0 0
21/08/2024
21.25
 101 21.25 21.25 21.25 0 0 0
20/08/2024
18.54
 500 18.54 18.54 18.54 0 0 0
19/08/2024
21.70
 0 21.70 21.70 21.70 0 0 0
16/08/2024
21.70
 100 21.70 21.70 21.70 0 0 0
15/08/2024
19.89
 1,111 23.33 23.33 19.89 0 0 0
14/08/2024
22.61
 606 23.51 23.51 22.61 0 0 0
13/08/2024
20.80
 111 20.80 20.80 20.80 0 0 0
12/08/2024
18.09
 400 18.09 18.09 18.09 0 0 0
09/08/2024
18.09
 0 18.09 18.09 18.09 0 0 0
08/08/2024
18.09
 500 18.09 18.09 18.09 0 0 0
07/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
06/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
05/08/2024
20.80
 4 20.80 20.80 20.80 0 0 0
02/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
01/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
31/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
30/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
29/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
26/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
25/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
24/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
23/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
22/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
19/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
18/07/2024
20.80
 0 20.80 20.80 20.80 0 0 0
17/07/2024
20.80
 100 20.80 20.80 20.80 0 0 0
16/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
15/07/2024
18.09
 10,000 18.09 18.09 18.09 0 0 0
12/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
11/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
10/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
09/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
08/07/2024
18.09
 1,000 18.09 18.09 18.09 0 0 0
05/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
04/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
03/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
02/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
01/07/2024
18.09
 0 18.09 18.09 18.09 0 0 0
28/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
27/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
26/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
25/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
24/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
21/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
20/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
19/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
18/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
17/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
14/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
13/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
12/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
11/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
10/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
07/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
06/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
05/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
04/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
03/06/2024
18.09
 0 18.09 18.09 18.09 0 0 0
31/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
30/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
29/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
28/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
27/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
24/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
23/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
22/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
21/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
20/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
17/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
16/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
15/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
14/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
13/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
10/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
09/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
08/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
07/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
06/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
03/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
02/05/2024
18.09
 0 18.09 18.09 18.09 0 0 0
26/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
25/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
24/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
23/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
22/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
19/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
17/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
16/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
15/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
12/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
11/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
10/04/2024
18.09
 2 18.09 18.09 18.09 0 0 0
09/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
08/04/2024
18.09
 2,600 18.09 18.09 18.09 0 0 0
05/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
04/04/2024
18.09
 400 18.09 18.09 18.09 0 0 0
03/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
02/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |