| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
|
3 tháng
(2024-06-20) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
|
6 tháng
(2024-03-22) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
|
24 tháng
(2022-09-29) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
|
36 tháng
(2021-10-04) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
|
60 tháng
(2019-10-15) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/04/2024 |
23.80
|
300 | 23.10 | 23.80 | 23.10 | 0 | 0 | 0 |
| 22/04/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/04/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/04/2024 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/04/2024 |
20.60
|
200 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/04/2024 |
20.30
|
700 | 17.60 | 20.30 | 17.60 | 0 | 0 | 0 |
| 10/04/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/04/2024 |
19
|
500 | 17.30 | 19 | 17.30 | 0 | 0 | 0 |
| 08/04/2024 |
19.40
|
2,700 | 16 | 19.40 | 16 | 0 | 0 | 0 |
| 05/04/2024 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/04/2024 |
16.60
|
300 | 17 | 17 | 16.60 | 0 | 0 | 0 |
| 02/04/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/03/2024 |
15
|
9 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/03/2024 |
15
|
4 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/03/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/02/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/02/2024 |
16.10
|
1 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/02/2024 |
16.10
|
2 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/02/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/02/2024 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/02/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/01/2024 |
16.20
|
13 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/01/2024 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/01/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/01/2024 |
16
|
600 | 19.90 | 19.90 | 16 | 0 | 0 | 0 |
| 25/01/2024 |
18.80
|
101 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/01/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/01/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/01/2024 |
15
|
13 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/01/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/01/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/01/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 08/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/01/2024 |
17.80
|
1 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/01/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/01/2024 |
16.80
|
400 | 18.90 | 18.90 | 16.80 | 0 | 0 | 0 |
| 02/01/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/12/2023 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/12/2023 |
15.50
|
300 | 16.80 | 16.80 | 15.50 | 0 | 0 | 0 |
| 27/12/2023 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/12/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 25/12/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 22/12/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 21/12/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 20/12/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 19/12/2023 |
20.90
|
130 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/12/2023 |
19.50
|
114 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/12/2023 |
17.10
|
1,200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/12/2023 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/12/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/12/2023 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/12/2023 |
16
|
2,300 | 15.30 | 16 | 15.30 | 0 | 0 | 0 |
| 08/12/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/12/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/12/2023 |
17.90
|
2,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/12/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/12/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 01/12/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/11/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/11/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 28/11/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/11/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/11/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |