Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-16) |
3.90 | 30% | 15,800 | 0 | 0 |
10.90
20
16.90
|
2 tháng
(2024-11-15) |
1.60 | 10.46% | 92,401 | 0 | 0 |
10.90
20
16.90
|
3 tháng
(2024-10-16) |
1.90 | 12.67% | 150,121 | 0 | 0 |
10.90
20
16.90
|
6 tháng
(2024-07-18) |
2.29 | 15.71% | 157,355 | 0 | 0 |
10.90
20
16.90
|
12 tháng
(2024-01-22) |
0.35 | 2.10% | 353,735 | -67,200 | -1.0 |
10.90
20.84
16.90
|
24 tháng
(2023-01-27) |
0.83 | 5.19% | 496,651 | -67,200 | -1.0 |
9.83
20.84
16.90
|
36 tháng
(2022-02-07) |
1.97 | 13.20% | 718,713 | -67,200 | -1.0 |
8.58
20.84
16.90
|
60 tháng
(2020-02-10) |
9.15 | 118.20% | 1,740,996 | -73,280 | -1.1 |
7.14
20.84
16.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
20/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
13/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/08/2024 |
18.50
|
1 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
08/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
07/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
06/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
05/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
02/08/2024 |
18.50
|
1 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
01/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
31/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
30/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
26/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/07/2024 |
18.50
|
102 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
23/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/07/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/07/2024 |
14.61
|
5 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
17/07/2024 |
14.61
|
1,100 | 22.39 | 22.39 | 14.61 | 0 | 0 | 0 |
16/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
15/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
11/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
10/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
09/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
08/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
05/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
04/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
03/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
02/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
01/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
28/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
27/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
26/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
25/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
24/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
21/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
20/06/2024 |
13.24
|
5 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
19/06/2024 |
13.24
|
4 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
18/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
17/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
14/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
13/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
11/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
10/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
07/06/2024 |
13.24
|
51 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
06/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
05/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
04/06/2024 |
13.24
|
4,050 | 16.55 | 16.55 | 13.24 | 0 | 0 | 0 |
03/06/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
31/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
30/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
29/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
28/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
27/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
24/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
23/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
22/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
21/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
20/05/2024 |
14.99
|
20 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
17/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
16/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
15/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
14/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
13/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
10/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
09/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
08/05/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
07/05/2024 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
06/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
03/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
02/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
26/04/2024 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
25/04/2024 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
24/04/2024 |
20.84
|
100 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
23/04/2024 |
16.07
|
1,700 | 16.07 | 21.52 | 16.07 | 0 | 0 | 0 |
22/04/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
19/04/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
17/04/2024 |
14.70
|
6,100 | 18.89 | 18.89 | 14.70 | 0 | 0 | 0 |
16/04/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
15/04/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/04/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
11/04/2024 |
14.90
|
9,300 | 14.80 | 16.94 | 14.80 | 0 | 0 | 0 |
10/04/2024 |
14.80
|
6 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
08/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/04/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/04/2024 |
13.24
|
31,200 | 17.33 | 17.92 | 13.24 | 0 | 0 | 0 |