CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.84 -5.98% 10,800 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-20) 		-4.29 -12.89% 168,500 0 0
28.25
40.10
29
6 tháng
(2024-03-22) 		-2.73 -8.59% 280,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-29) 		14.54 100.50% 3,470,000 -1,502 0.0
14.46
40.10
29
36 tháng
(2021-10-04) 		11.25 63.39% 7,228,500 -2,723 0.0
14.39
40.10
29
60 tháng
(2019-10-15) 		13.18 83.31% 18,518,680 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
28.40
 900 27.22 28.40 27.22 0 0 0
23/04/2024
28.40
 13,400 31.82 31.82 28.40 0 0 0
22/04/2024
29.91
 700 29.87 29.91 29.87 200 0 0.0
19/04/2024
29.87
 4,100 31.14 31.38 29.87 0 0 0
17/04/2024
29.38
 1,000 29.38 29.38 29.38 0 0 0
16/04/2024
29.87
 1,900 29.38 29.87 29.38 0 600 -0.0
15/04/2024
29.38
 3,300 29.38 29.38 29.38 0 0 0
12/04/2024
28.49
 6,700 29.28 29.87 28.49 0 0 0
11/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2024
28.40
 200 28.40 28.40 28.40 0 0 0
05/04/2024
28.30
 0 28.30 28.30 28.30 0 0 0
04/04/2024
28.30
 200 28.30 28.30 28.30 0 0 0
03/04/2024
28.30
 0 28.30 28.30 28.30 0 0 0
02/04/2024
28.30
 200 28.30 28.30 28.30 0 200 -0.0
01/04/2024
28.20
 0 28.20 28.20 28.20 0 0 0
29/03/2024
28.20
 500 28.20 28.20 28.20 0 0 0
28/03/2024
28.01
 3,400 29.87 31.33 28.01 0 0 0
27/03/2024
29.87
 100 29.87 29.87 29.87 0 0 0
26/03/2024
29.87
 1,600 29.67 31.63 29.67 0 0 0
25/03/2024
31.73
 0 31.73 31.73 31.73 0 0 0
22/03/2024
31.73
 3,000 29.77 31.73 27.71 0 0 0
21/03/2024
29.77
 800 31.92 31.92 29.77 0 0 0
20/03/2024
31.92
 36,800 30.26 32.31 28.20 0 0 0
19/03/2024
30.26
 300 28.40 30.26 29.57 0 0 0
18/03/2024
28.40
 2,000 29.23 29.38 28.40 0 0 0
15/03/2024
29.23
 9,700 28.74 29.23 28.40 0 0 0
14/03/2024
28.74
 2,200 28.40 28.74 28.40 0 0 0
13/03/2024
28.40
 1,000 27.86 28.40 28.35 0 0 0
12/03/2024
27.86
 15,000 27.32 28.59 27.81 0 0 0
11/03/2024
27.32
 5,600 28.94 28.94 27.22 0 0 0
08/03/2024
28.94
 500 28.74 28.94 27.22 0 0 0
07/03/2024
28.74
 1,900 28.98 28.98 28.45 0 0 0
06/03/2024
28.98
 4,700 27.81 28.98 27.22 0 0 0
05/03/2024
27.81
 1,300 29.33 29.33 27.42 0 0 0
04/03/2024
29.33
 900 29.33 29.33 29.33 0 0 0
01/03/2024
29.33
 5,500 30.84 30.84 28.79 0 0 0
29/02/2024
30.84
 2,700 31.92 31.92 29.77 0 0 0
28/02/2024
31.92
 67,900 30.89 31.92 30.84 0 100 -0.0
27/02/2024
30.89
 21,200 28.89 30.89 29.38 0 0 0
26/02/2024
28.89
 4,800 27.91 28.89 27.91 0 0 0
23/02/2024
27.91
 19,800 28.49 28.59 27.91 0 0 0
22/02/2024
28.49
 9,900 27.42 28.49 27.91 0 0 0
21/02/2024
27.42
 26,000 25.66 27.42 25.46 0 0 0
20/02/2024
25.66
 400 26.78 28.30 25.66 0 0 0
19/02/2024
26.78
 200 26.78 26.78 26.78 0 0 0
16/02/2024
26.78
 900 28.79 28.79 26.78 0 0 0
15/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
06/02/2024
28.79
 100 28.30 28.79 28.79 0 0 0
05/02/2024
28.30
 200 27.91 28.30 26.44 0 0 0
02/02/2024
27.91
 1,400 27.37 28.98 25.46 0 0 0
31/01/2024
27.37
 3,000 27.32 27.37 27.37 0 0 0
30/01/2024
27.32
 5,800 26.44 28.20 24.82 0 0 0
26/01/2024
26.44
 2,200 25.95 26.44 25.95 0 0 0
25/01/2024
25.95
 400 25.46 25.95 25.46 0 0 0
24/01/2024
25.46
 500 25.46 25.46 25.46 0 0 0
23/01/2024
25.46
 2,000 25.07 25.46 25.46 0 0 0
22/01/2024
25.07
 100 25.07 25.07 25.07 0 0 0
19/01/2024
25.07
 100 24.97 25.07 25.07 0 0 0
18/01/2024
24.97
 0 24.97 24.97 24.97 0 0 0
17/01/2024
24.97
 700 26.34 26.34 24.97 100 0 0.0
16/01/2024
26.34
 0 26.34 26.34 26.34 0 0 0
15/01/2024
26.34
 0 26.34 26.34 26.34 0 0 0
12/01/2024
26.34
 0 26.34 26.34 26.34 0 0 0
11/01/2024
26.34
 6,200 24.87 26.34 24.97 0 0 0
10/01/2024
24.87
 1,000 24.87 24.87 24.87 0 0 0
09/01/2024
24.87
 0 24.87 24.87 24.87 0 0 0
08/01/2024
24.87
 300 25.75 25.75 24.87 0 0 0
05/01/2024
25.75
 0 25.75 25.75 25.75 0 0 0
03/01/2024
25.75
 1,400 27.32 27.32 25.75 0 0 0
02/01/2024
27.32
 2,300 29.38 29.38 27.32 0 0 0
29/12/2023
29.38
 9,600 29.33 29.38 27.32 0 0 0
28/12/2023
29.33
 86,900 28.40 29.38 26.44 0 0 0
27/12/2023
28.40
 8,300 27.42 28.40 26.44 0 300 -0.0
26/12/2023
27.42
 9,900 27.42 27.91 27.42 0 0 0
25/12/2023
27.42
 13,400 26.44 27.42 26.44 0 0 0
22/12/2023
26.44
 13,900 24.97 26.54 25.46 0 0 0
21/12/2023
24.97
 4,800 26.44 26.44 24.97 0 0 0
20/12/2023
26.44
 13,100 26.44 26.44 24.63 0 0 0
19/12/2023
26.44
 8,300 25.26 26.44 25.26 0 0 0
18/12/2023
25.26
 5,000 25.07 25.46 23.50 0 0 0
15/12/2023
25.07
 0 25.07 25.07 25.07 0 0 0
14/12/2023
25.07
 100 26.83 26.83 25.07 0 0 0
13/12/2023
26.83
 0 26.83 26.83 26.83 0 0 0
11/12/2023
26.83
 200 25.36 26.83 24.09 0 0 0
08/12/2023
25.36
 0 25.36 25.36 25.36 0 0 0
07/12/2023
25.36
 3,300 25.26 25.36 25.26 0 0 0
06/12/2023
25.26
 700 26.93 26.93 25.26 0 0 0
05/12/2023
26.93
 0 26.93 26.93 26.93 0 0 0
04/12/2023
26.93
 63,300 28.40 29.38 26.54 0 0 0
01/12/2023
28.40
 0 28.40 28.40 28.40 0 0 0
30/11/2023
28.40
 0 28.40 28.40 28.40 0 0 0
29/11/2023
28.40
 0 28.40 28.40 28.40 0 0 0
28/11/2023
28.40
 12,000 26.93 28.40 26.93 0 0 0
27/11/2023
26.93
 200 26.93 26.93 26.93 0 0 0
24/11/2023
26.93
 13,500 26.93 26.93 26.93 0 0 0
23/11/2023
26.93
 1,300 26.93 27.71 26.93 0 0 0
22/11/2023
26.93
 6,300 26.88 27.42 26.93 0 0 0
21/11/2023
26.88
 1,500 26.88 26.88 26.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |