Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 7.69% | 29,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-07-22) |
-0.20 | -12.50% | 99,300 | 0 | 0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-20) |
0.10 | 7.69% | 410,000 | 7,500 | 0.0 |
1.20
1.70
1.40
|
6 tháng
(2024-03-22) |
0 | 0% | 743,200 | 7,500 | 0.0 |
1.20
1.70
1.40
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 2,935,700 | 7,500 | 0.0 |
1.20
1.70
1.40
|
24 tháng
(2022-09-29) |
-4.50 | -76.27% | 17,638,090 | 7,800 | 0.0 |
1.20
5.90
1.40
|
36 tháng
(2021-10-04) |
-5 | -78.13% | 64,867,797 | 13,700 | -0.2 |
1.20
17
1.40
|
60 tháng
(2019-10-15) |
-4.10 | -74.55% | 154,880,573 | 20,996 | -1.0 |
1.20
17
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/04/2024 |
1.30
|
39,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/04/2024 |
1.30
|
9,500 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
11/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2024 |
1.30
|
6,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/03/2024 |
1.40
|
40,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
22/03/2024 |
1.40
|
58,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/03/2024 |
1.50
|
39,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/03/2024 |
1.50
|
23,800 | 1.30 | 1.50 | 1.40 | 0 | 0 | 0 |
01/03/2024 |
1.30
|
6,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/02/2024 |
1.30
|
93,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/02/2024 |
1.40
|
515,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/02/2024 |
1.40
|
82,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/01/2024 |
1.40
|
113,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
19/01/2024 |
1.40
|
149,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
12/01/2024 |
1.30
|
282,400 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
05/01/2024 |
1.60
|
33,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/12/2023 |
1.60
|
28,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
22/12/2023 |
1.50
|
1,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/12/2023 |
1.50
|
44,100 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
08/12/2023 |
1.40
|
29,200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
01/12/2023 |
1.30
|
20,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/11/2023 |
1.40
|
17,700 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
17/11/2023 |
1.40
|
20,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
10/11/2023 |
1.30
|
153,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
03/11/2023 |
1.30
|
191,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/10/2023 |
1.30
|
27,900 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
20/10/2023 |
1.40
|
9,800 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
13/10/2023 |
1.50
|
118,600 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
06/10/2023 |
1.50
|
109,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
29/09/2023 |
1.70
|
79,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
22/09/2023 |
1.60
|
86,400 | 1.70 | 1.90 | 1.60 | 200 | 0 | 0.0 |
15/09/2023 |
1.70
|
104,700 | 2 | 2 | 1.70 | 0 | 0 | 0 |
08/09/2023 |
2
|
102,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
25/08/2023 |
1.80
|
104,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
21/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/08/2023 |
1.80
|
85,800 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
17/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/08/2023 |
2
|
312,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/08/2023 |
2
|
188,400 | 2 | 2.30 | 2 | 0 | 0 | 0 |
03/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/07/2023 |
2
|
320,200 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
27/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/07/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
21/07/2023 |
1.90
|
100,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/07/2023 |
1.80
|
162,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/07/2023 |
1.80
|
76,300 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
06/07/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/07/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/07/2023 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
30/06/2023 |
1.80
|
213,639 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
29/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/06/2023 |
2.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
23/06/2023 |
2.20
|
164,600 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
22/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/06/2023 |
2.30
|
0 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
16/06/2023 |
2.20
|
364,100 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
15/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/06/2023 |
2.10
|
955,253 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
08/06/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/06/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/06/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/06/2023 |
1.90
|
136,607 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
01/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |