Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 1,400 | 0 | 0 |
68
68
68
|
2 tháng
(2024-07-22) |
-1 | -1.45% | 2,200 | 0 | 0 |
68
69
68
|
3 tháng
(2024-06-20) |
2 | 3.03% | 6,100 | 0 | 0 |
61.50
69
68
|
6 tháng
(2024-03-22) |
-3.56 | -4.97% | 11,700 | -2,152 | -0.1 |
61.50
71.56
68
|
12 tháng
(2023-09-25) |
12.14 | 21.73% | 68,600 | 7,448 | 0.4 |
51.72
71.56
68
|
24 tháng
(2022-09-29) |
7.93 | 13.20% | 152,400 | 14,048 | 2.4 |
46.07
71.56
68
|
36 tháng
(2021-10-04) |
1.91 | 2.89% | 212,600 | 27,646 | 5.4 |
46.07
73.94
68
|
60 tháng
(2019-10-15) |
18.72 | 37.97% | 1,099,400 | -601,274 | -32.3 |
44.19
93.66
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
23/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
22/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
19/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
17/04/2024 |
67.42
|
400 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
16/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
15/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
12/04/2024 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
11/04/2024 |
67.42
|
600 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
10/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
09/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
08/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
05/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
04/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
03/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
02/04/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
01/04/2024 |
71.56
|
100 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
29/03/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
28/03/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
26/03/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
25/03/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
22/03/2024 |
71.56
|
0 | 71.56 | 71.56 | 71.56 | 0 | 0 | 0 |
21/03/2024 |
71.56
|
100 | 67.80 | 71.56 | 71.56 | 0 | 0 | 0 |
19/03/2024 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
18/03/2024 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
15/03/2024 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
14/03/2024 |
67.80
|
200 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
13/03/2024 |
67.80
|
100 | 63.37 | 67.80 | 67.80 | 0 | 0 | 0 |
12/03/2024 |
63.37
|
0 | 63.37 | 63.37 | 63.37 | 0 | 0 | 0 |
11/03/2024 |
63.37
|
0 | 63.37 | 63.37 | 63.37 | 0 | 0 | 0 |
08/03/2024 |
63.37
|
500 | 62.60 | 63.37 | 63.37 | 0 | 0 | 0 |
07/03/2024 |
62.60
|
200 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
06/03/2024 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
05/03/2024 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
04/03/2024 |
62.60
|
100 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
01/03/2024 |
62.60
|
200 | 62.41 | 62.60 | 62.41 | 0 | 0 | 0 |
29/02/2024 |
62.41
|
100 | 58.37 | 62.41 | 62.41 | 0 | 0 | 0 |
28/02/2024 |
58.37
|
0 | 58.37 | 58.37 | 58.37 | 0 | 0 | 0 |
27/02/2024 |
58.37
|
0 | 58.37 | 58.37 | 58.37 | 0 | 0 | 0 |
26/02/2024 |
58.37
|
0 | 58.37 | 58.37 | 58.37 | 0 | 0 | 0 |
23/02/2024 |
58.37
|
1,000 | 62.60 | 62.60 | 58.37 | 0 | 0 | 0 |
22/02/2024 |
62.60
|
100 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
16/02/2024 |
62.60
|
100 | 63.57 | 63.57 | 62.60 | 0 | 0 | 0 |
15/02/2024 |
63.57
|
1,500 | 63.37 | 63.57 | 63.37 | 0 | 500 | -0.0 |
07/02/2024 |
63.37
|
300 | 63.37 | 63.37 | 63.37 | 0 | 0 | 0 |
06/02/2024 |
63.37
|
1,100 | 63.47 | 63.47 | 63.37 | 0 | 0 | 0 |
05/02/2024 |
63.47
|
0 | 63.47 | 63.47 | 63.47 | 0 | 0 | 0 |
02/02/2024 |
63.47
|
100 | 60.68 | 63.47 | 63.47 | 0 | 0 | 0 |
31/01/2024 |
60.68
|
0 | 60.68 | 60.68 | 60.68 | 0 | 0 | 0 |
30/01/2024 |
60.68
|
0 | 60.68 | 60.68 | 60.68 | 0 | 0 | 0 |
26/01/2024 |
60.68
|
100 | 59.71 | 60.68 | 60.68 | 0 | 0 | 0 |
25/01/2024 |
59.71
|
100 | 58.75 | 59.71 | 59.71 | 0 | 0 | 0 |
24/01/2024 |
58.75
|
100 | 57.88 | 58.75 | 58.75 | 100 | 0 | 0.0 |
23/01/2024 |
57.88
|
100 | 56.82 | 57.88 | 57.88 | 0 | 0 | 0 |
22/01/2024 |
56.82
|
0 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
19/01/2024 |
56.82
|
0 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
18/01/2024 |
56.82
|
1,000 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
17/01/2024 |
56.82
|
1,500 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
16/01/2024 |
56.82
|
3,900 | 56.44 | 56.82 | 56.44 | 0 | 0 | 0 |
15/01/2024 |
56.44
|
0 | 56.44 | 56.44 | 56.44 | 0 | 0 | 0 |
12/01/2024 |
56.44
|
100 | 57.59 | 57.59 | 56.44 | 0 | 0 | 0 |
11/01/2024 |
57.59
|
100 | 57.59 | 57.59 | 57.59 | 0 | 0 | 0 |
10/01/2024 |
57.59
|
0 | 57.59 | 57.59 | 57.59 | 0 | 0 | 0 |
09/01/2024 |
57.59
|
0 | 57.59 | 57.59 | 57.59 | 0 | 0 | 0 |
08/01/2024 |
57.59
|
1,000 | 55.86 | 57.79 | 57.59 | 500 | 0 | 0.0 |
05/01/2024 |
55.86
|
0 | 55.86 | 55.86 | 55.86 | 0 | 0 | 0 |
04/01/2024 |
55.86
|
2,400 | 56.82 | 57.79 | 55.86 | 1,000 | 0 | 0.1 |
03/01/2024 |
56.82
|
2,500 | 56.82 | 56.82 | 56.34 | 0 | 0 | 0 |
02/01/2024 |
56.82
|
2,200 | 54.90 | 56.82 | 56.82 | 0 | 0 | 0 |
29/12/2023 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
28/12/2023 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
27/12/2023 |
54.90
|
0 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
26/12/2023 |
54.90
|
2,000 | 54.61 | 54.90 | 54.90 | 0 | 2,000 | -0.1 |
25/12/2023 |
54.61
|
0 | 54.61 | 54.61 | 54.61 | 0 | 0 | 0 |
22/12/2023 |
54.61
|
100 | 53.93 | 54.61 | 54.61 | 0 | 100 | -0.0 |
21/12/2023 |
53.93
|
0 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
20/12/2023 |
53.93
|
100 | 54.03 | 54.03 | 53.93 | 100 | 0 | 0.0 |
19/12/2023 |
54.03
|
400 | 54.71 | 54.71 | 54.03 | 0 | 0 | 0 |
18/12/2023 |
54.71
|
0 | 54.71 | 54.71 | 54.71 | 0 | 0 | 0 |
15/12/2023 |
54.71
|
0 | 54.71 | 54.71 | 54.71 | 0 | 0 | 0 |
14/12/2023 |
54.71
|
0 | 54.71 | 54.71 | 54.71 | 0 | 0 | 0 |
13/12/2023 |
54.71
|
0 | 54.71 | 54.71 | 54.71 | 0 | 0 | 0 |
12/12/2023 |
54.71
|
100 | 53.55 | 54.71 | 54.71 | 0 | 100 | -0.0 |
11/12/2023 |
53.55
|
1,000 | 53.55 | 53.55 | 53.55 | 0 | 1,000 | -0.1 |
08/12/2023 |
53.55
|
100 | 53.07 | 53.55 | 53.55 | 0 | 100 | -0.0 |
07/12/2023 |
53.07
|
100 | 54.03 | 54.03 | 53.07 | 0 | 0 | 0 |
06/12/2023 |
54.03
|
0 | 54.03 | 54.03 | 54.03 | 0 | 0 | 0 |
05/12/2023 |
54.03
|
0 | 54.03 | 54.03 | 54.03 | 0 | 0 | 0 |
01/12/2023 |
54.03
|
0 | 54.03 | 54.03 | 54.03 | 0 | 0 | 0 |
30/11/2023 |
54.03
|
0 | 54.03 | 54.03 | 54.03 | 0 | 0 | 0 |
29/11/2023 |
54.03
|
4,000 | 54.03 | 54.03 | 54.03 | 1,000 | 100 | 0.1 |
27/11/2023 |
54.03
|
200 | 53.93 | 54.03 | 54.03 | 0 | 200 | -0.0 |
24/11/2023 |
53.93
|
400 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
23/11/2023 |
53.93
|
0 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
22/11/2023 |
53.93
|
0 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
21/11/2023 |
53.93
|
0 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
20/11/2023 |
53.93
|
0 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
17/11/2023 |
53.93
|
300 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
16/11/2023 |
53.93
|
300 | 53.93 | 53.93 | 53.93 | 0 | 0 | 0 |
15/11/2023 |
53.93
|
7,100 | 53.93 | 53.93 | 53.74 | 0 | 0 | 0 |