CTCP Môi trường Sonadezi (sze)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.90 7.14% 82,900 0 0
12.50
13.50
13.50
2 tháng
(2024-07-22) 		0.90 7.14% 122,700 0 0
12.30
13.50
13.50
3 tháng
(2024-06-20) 		-0.30 -2.17% 171,000 0 0
12.30
13.80
13.50
6 tháng
(2024-03-22) 		1.50 12.50% 306,306 -2,100 -0.0
11.60
14
13.50
12 tháng
(2023-09-25) 		2.26 20.06% 761,069 -2,100 -0.0
10.90
14
13.50
24 tháng
(2022-09-29) 		0.48 3.65% 1,352,969 -2,100 -0.0
9.93
14
13.50
36 tháng
(2021-10-04) 		1.18 9.62% 5,914,991 -600 -0.0
9.93
14.09
13.50
60 tháng
(2019-10-15) 		4.40 48.38% 12,799,706 -5,600 0.2
6.51
14.09
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
12.70
 14 12.70 12.70 12.70 0 0 0
23/04/2024
12.50
 1,700 15.80 15.80 12.50 0 0 0
22/04/2024
13.90
 0 13.90 13.90 13.90 0 0 0
19/04/2024
13.90
 0 13.90 13.90 13.90 0 0 0
17/04/2024
12
 59 13.90 13.90 13.90 0 0 0
16/04/2024
12
 2,101 14 14 12 0 0 0
15/04/2024
12.50
 2,400 13.20 13.20 12.20 0 0 0
12/04/2024
12.10
 2,300 12.40 12.40 12.10 0 0 0
11/04/2024
12.30
 1,594 12.20 12.30 12.20 0 0 0
10/04/2024
12.30
 6,601 12.30 12.30 12.30 0 0 0
09/04/2024
12.10
 13,500 12.20 12.20 11.90 0 0 0
08/04/2024
12.10
 106 12.10 12.10 12.10 0 0 0
05/04/2024
12.10
 0 12.10 12.10 12.10 0 0 0
04/04/2024
12.20
 800 11.90 12.20 11.90 0 0 0
03/04/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
02/04/2024
12
 200 11.90 12 11.90 0 0 0
01/04/2024
11.90
 6,802 11.90 12 11.90 0 0 0
29/03/2024
11.90
 1,500 12.40 12.40 11.90 0 0 0
28/03/2024
11.60
 38 11.60 11.60 11.60 0 0 0
27/03/2024
11.60
 1,400 11.70 11.70 11.60 0 1,400 -0.0
26/03/2024
12
 2,800 12.30 12.30 12 0 0 0
25/03/2024
12.30
 1,000 12.30 12.30 12.30 0 0 0
22/03/2024
12
 10,200 11.60 12.20 11.60 0 0 0
21/03/2024
11.60
 14,300 11.60 11.60 11.60 0 0 0
20/03/2024
12.10
 0 12.10 12.10 12.10 0 0 0
19/03/2024
12.10
 0 12.10 12.10 12.10 0 0 0
18/03/2024
12.20
 1,006 11.90 12.20 11.90 0 0 0
15/03/2024
12
 4,600 12 12 12 0 0 0
14/03/2024
12
 0 12 12 12 0 0 0
13/03/2024
12
 2,600 12.20 12.20 12 0 0 0
12/03/2024
11.90
 5,902 12 12 11.90 0 0 0
11/03/2024
12.50
 0 12.50 12.50 12.50 0 0 0
08/03/2024
12.50
 100 12.50 12.50 12.50 0 0 0
07/03/2024
12
 25,801 12.10 12.40 11.90 0 0 0
06/03/2024
13.90
 192 13.90 13.90 13.90 0 0 0
05/03/2024
12.10
 70 12.10 12.10 12.10 0 0 0
04/03/2024
12.10
 600 12.10 12.10 12.10 0 0 0
01/03/2024
13
 219 14.80 14.80 13 0 0 0
29/02/2024
13.30
 4,900 12 13.50 12 0 0 0
28/02/2024
12
 2,119 12.80 12.80 12 0 0 0
27/02/2024
12
 900 13.70 13.70 12 0 0 0
26/02/2024
13.30
 2,600 12.10 13.30 12.10 0 0 0
23/02/2024
12
 0 12 12 12 0 0 0
22/02/2024
12.30
 4,800 11.90 12.30 11.90 0 0 0
21/02/2024
11.90
 300 11.90 11.90 11.90 0 0 0
20/02/2024
11.70
 100 11.70 11.70 11.70 0 0 0
19/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
16/02/2024
12.10
 7,800 12.10 12.10 11.80 0 0 0
15/02/2024
12.10
 102 12.10 12.10 12.10 0 0 0
07/02/2024
12.10
 2,500 12.30 12.30 11.70 0 0 0
06/02/2024
12.10
 1,600 12.20 12.20 12.10 0 0 0
05/02/2024
11.90
 3,000 11.90 11.90 11.90 0 0 0
02/02/2024
11.20
 7,400 11.80 11.80 11.20 0 0 0
01/02/2024
11.60
 2,100 11.60 11.60 11.60 0 0 0
31/01/2024
11.90
 100 11.90 11.90 11.90 0 0 0
30/01/2024
11.70
 800 11.70 11.70 11.70 0 0 0
29/01/2024
11.60
 2,800 11.80 11.80 11.50 0 0 0
26/01/2024
11.90
 100 11.90 11.90 11.90 0 0 0
25/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
24/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
23/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
22/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2024
12.60
 1,600 12.60 12.60 12.50 0 0 0
18/01/2024
12.60
 1,000 12.60 12.60 12.60 0 0 0
17/01/2024
12.40
 102 12.40 12.40 12.40 0 0 0
16/01/2024
11.90
 2,300 12.50 12.50 11.90 0 0 0
15/01/2024
12.50
 100 12.50 12.50 12.50 0 0 0
12/01/2024
13.90
 15 13.90 13.90 13.90 0 0 0
11/01/2024
13.90
 1,000 13.90 13.90 13.90 0 0 0
10/01/2024
12
 6,402 12.30 13.20 12 0 0 0
09/01/2024
11.60
 6,100 11.90 11.90 11.60 0 0 0
08/01/2024
11.50
 7,600 11.60 11.60 11.50 0 0 0
05/01/2024
11.90
 10,100 11.60 11.90 11.40 0 0 0
04/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
03/01/2024
11.90
 1,600 11.40 11.90 11.40 0 0 0
02/01/2024
11.90
 1,100 11.90 11.90 11.90 0 0 0
29/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
28/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
27/12/2023
11.90
 660 11.90 11.90 11.90 0 0 0
26/12/2023
11.40
 100 11.40 11.40 11.40 0 0 0
25/12/2023
11.50
 2,700 11.40 11.50 11.40 0 0 0
22/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
19/12/2023
11.90
 1,400 11.90 11.90 11.90 0 0 0
18/12/2023
11.90
 3,010 11.90 11.90 11.90 0 0 0
15/12/2023
11.90
 100 11.90 11.90 11.90 0 0 0
14/12/2023
11
 900 11.90 11.90 11 0 0 0
13/12/2023
11.60
 301 12.30 12.30 11.60 0 0 0
12/12/2023
12
 1 12 12 12 0 0 0
11/12/2023
12
 0 12 12 12 0 0 0
08/12/2023
12
 1,100 12 12 12 0 0 0
07/12/2023
11.90
 201 11.40 11.90 11.40 0 0 0
06/12/2023
12
 100 12 12 12 0 0 0
05/12/2023
11.30
 7,500 12 12 11.30 0 0 0
04/12/2023
11.60
 200 12.40 12.40 11.60 0 0 0
01/12/2023
12.50
 100 12.50 12.50 12.50 0 0 0
30/11/2023
12.30
 200 12.50 12.50 12.30 0 0 0
29/11/2023
13
 100 13 13 13 0 0 0
28/11/2023
11.90
 10,400 11.90 12 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |