CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-06-20) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2023-11-03) 		0.40 12.12% 200 0 0
3.30
3.70
3.70
24 tháng
(2022-09-29) 		-1.80 -32.73% 15,500 0 0
1.80
5.50
3.70
36 tháng
(2021-10-04) 		-3.70 -50% 86,100 -10,800 -0.1
1.80
7.40
3.70
60 tháng
(2019-10-15) 		-2.50 -40.32% 86,500 -10,600 -0.1
1.80
8.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
23/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
22/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
19/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
16/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
15/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
12/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
11/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
10/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
09/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2023
3.70
 100 3.30 3.70 3.70 0 0 0
03/11/2023
3.30
 100 2.90 3.30 3.30 0 0 0
22/09/2023
2.90
 500 2.90 2.90 2.90 0 0 0
08/09/2023
2.90
 100 2.60 2.90 2.90 0 0 0
25/08/2023
2.60
 1,300 2.30 2.60 2.60 0 0 0
21/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2023
2.30
 100 2 2.30 2.30 0 0 0
17/08/2023
2
 0 2 2 2 0 0 0
16/08/2023
2
 0 2 2 2 0 0 0
15/08/2023
2
 0 2 2 2 0 0 0
14/08/2023
2
 0 2 2 2 0 0 0
11/08/2023
2
 100 1.80 2 2 0 0 0
10/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2023
1.80
 1,000 1.80 1.80 1.80 0 0 0
03/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2023
1.80
 0 2.10 1.80 2.10 0 0 0
28/07/2023
2.10
 1,600 1.90 2.10 1.70 0 0 0
27/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2023
1.90
 200 2.20 2.20 1.90 0 0 0
20/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2023
2.20
 0 2.30 2.20 2.20 0 0 0
30/06/2023
2.30
 1,500 2.10 2.30 1.90 0 0 0
29/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2023
2.10
 1,600 2.40 2.40 2.10 0 0 0
15/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2023
2.40
 0 2.60 2.40 2.40 0 0 0
09/06/2023
2.60
 900 2.50 2.60 2.20 0 0 0
08/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
05/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
02/06/2023
2.50
 1,900 2.60 2.90 2.30 0 0 0
01/06/2023
2.60
 0 2.60 2.60 2.60 0 0 0
31/05/2023
2.60
 0 2.60 2.60 2.60 0 0 0
30/05/2023
2.60
 0 2.60 2.60 2.60 0 0 0
29/05/2023
2.60
 0 2.60 2.60 2.60 0 0 0
26/05/2023
2.60
 600 3 3 2.60 0 0 0
25/05/2023
3
 0 3 3 3 0 0 0
24/05/2023
3
 0 3 3 3 0 0 0
23/05/2023
3
 0 3 3 3 0 0 0
22/05/2023
3
 0 3 3 3 0 0 0
19/05/2023
3
 0 3 3 3 0 0 0
18/05/2023
3
 0 3 3 3 0 0 0
17/05/2023
3
 0 3 3 3 0 0 0
16/05/2023
3
 0 3 3 3 0 0 0
15/05/2023
3
 0 3 3 3 0 0 0
12/05/2023
3
 200 3.50 3.50 3 0 0 0
11/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
10/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
09/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
08/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
05/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
04/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/04/2023
3.50
 200 3.30 3.50 3.40 0 0 0
27/04/2023
3.30
 0 3.30 3.30 3.30 0 0 0
26/04/2023
3.30
 0 3.30 3.30 3.30 0 0 0
25/04/2023
3.30
 0 3.30 3.30 3.30 0 0 0
24/04/2023
3.30
 0 3.30 3.30 3.30 0 0 0
21/04/2023
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |