CTCP Thủy điện Định Bình (tdb)

40.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -1.95% 24,600 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 106,900 0 0
39.90
41
40.20
3 tháng
(2024-06-20) 		-1.80 -4.29% 179,300 0 0
39.90
42
40.20
6 tháng
(2024-03-22) 		3.01 8.11% 460,953 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,410 0 0
33.90
42
40.20
24 tháng
(2022-09-29) 		8.12 25.30% 826,501 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-04) 		12.92 47.35% 898,286 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-15) 		17.66 78.35% 1,126,734 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
37.76
 500 37.76 37.76 37.76 0 0 0
23/04/2024
37.76
 5,500 37.66 37.85 37.66 0 0 0
22/04/2024
37.66
 500 37.66 37.66 37.66 0 0 0
19/04/2024
37.66
 5,200 37.57 37.66 37.57 0 0 0
17/04/2024
37.38
 1,000 37.38 37.38 37.38 0 0 0
16/04/2024
37.38
 16,500 37.38 37.38 37.38 0 0 0
15/04/2024
37.66
 6,408 37.57 37.66 37.19 0 0 0
12/04/2024
37.57
 1,700 37.57 37.57 37.57 0 0 0
11/04/2024
37.57
 0 37.57 37.57 37.57 0 0 0
10/04/2024
37.57
 0 37.57 37.57 37.57 0 0 0
09/04/2024
37.57
 1,008 37.57 37.57 37.57 0 0 0
08/04/2024
37.57
 0 37.57 37.57 37.57 0 0 0
05/04/2024
37.47
 7,500 37.66 37.66 37.47 0 0 0
04/04/2024
37.66
 6,800 37.57 37.66 37.38 0 0 0
03/04/2024
37.76
 1,800 37.38 37.76 37.38 0 0 0
02/04/2024
37.38
 100 37.38 37.38 37.38 0 0 0
01/04/2024
37.66
 4,000 37.47 37.66 37.47 0 0 0
29/03/2024
37.66
 1,135 37.66 37.66 37.66 0 0 0
28/03/2024
37.66
 4,000 37.47 37.66 37.47 0 0 0
27/03/2024
37.28
 6,100 37.28 37.28 37.28 0 0 0
26/03/2024
37.28
 6,000 37.19 37.28 37.19 0 0 0
25/03/2024
37.19
 0 37.19 37.19 37.19 0 0 0
22/03/2024
37.19
 2 37.19 37.19 37.19 0 0 0
21/03/2024
37.19
 1,100 37.38 37.38 37.19 0 0 0
20/03/2024
37.28
 1,000 37.28 37.28 37.28 0 0 0
19/03/2024
37.28
 2,000 37.28 37.28 37.28 0 0 0
18/03/2024
37.28
 37,500 37.19 37.28 37.19 0 0 0
15/03/2024
37.19
 30,800 36.90 37.19 36.90 0 0 0
14/03/2024
36.71
 21,200 36.90 37.00 36.71 0 0 0
13/03/2024
36.80
 9,000 37.28 37.28 36.71 0 0 0
12/03/2024
37.19
 4,701 37.19 37.38 37.19 0 0 0
11/03/2024
37.66
 3,501 37.47 37.66 37.47 0 0 0
08/03/2024
37.19
 2,902 37.38 37.38 37.19 0 0 0
07/03/2024
38.14
 1 37.38 37.38 37.38 0 0 0
06/03/2024
38.14
 4,200 36.90 38.14 36.90 0 0 0
05/03/2024
36.42
 0 36.42 36.42 36.42 0 0 0
04/03/2024
36.23
 13,300 36.52 36.52 36.23 0 0 0
01/03/2024
36.42
 2,300 36.71 36.71 36.42 0 0 0
29/02/2024
36.71
 2,200 36.71 36.71 36.71 0 0 0
28/02/2024
36.80
 1,400 36.80 36.80 36.80 0 0 0
27/02/2024
36.90
 4,300 37.38 37.47 36.80 0 0 0
26/02/2024
37.00
 200 37.00 37.00 37.00 0 0 0
23/02/2024
36.71
 200 36.71 36.71 36.71 0 0 0
22/02/2024
36.90
 0 36.90 36.90 36.90 0 0 0
21/02/2024
36.71
 2,018 37.09 37.09 36.71 0 0 0
20/02/2024
36.90
 800 36.90 36.90 36.90 0 0 0
19/02/2024
36.90
 1,000 36.90 36.90 36.90 0 0 0
16/02/2024
37.19
 2,300 36.90 37.19 36.90 0 0 0
15/02/2024
36.90
 6,000 36.90 36.90 36.90 0 0 0
07/02/2024
36.71
 0 36.71 36.71 36.71 0 0 0
06/02/2024
36.71
 0 36.71 36.71 36.71 0 0 0
05/02/2024
36.71
 2,000 36.71 36.71 36.71 0 0 0
02/02/2024
36.80
 4,000 36.61 36.80 36.61 0 0 0
01/02/2024
36.80
 1,000 36.80 36.80 36.80 0 0 0
31/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
30/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
29/01/2024
37.19
 100 37.19 37.19 37.19 0 0 0
26/01/2024
37.19
 2,100 37.19 37.19 37.19 0 0 0
25/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
24/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
23/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
22/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
19/01/2024
38.04
 4,100 38.14 38.14 38.04 0 0 0
18/01/2024
36.71
 2,000 36.71 36.71 36.71 0 0 0
17/01/2024
36.71
 2,000 36.71 36.71 36.71 0 0 0
16/01/2024
37.19
 2,500 37.19 37.19 37.19 0 0 0
15/01/2024
37.19
 2,000 37.19 37.19 37.19 0 0 0
12/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
11/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
10/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
09/01/2024
37.19
 100 37.19 37.19 37.19 0 0 0
08/01/2024
34.33
 0 34.33 34.33 34.33 0 0 0
05/01/2024
34.33
 0 34.33 34.33 34.33 0 0 0
04/01/2024
34.33
 1,000 34.33 34.33 34.33 0 0 0
03/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
02/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
29/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
28/12/2023
37.47
 0 37.47 37.47 37.47 0 0 0
27/12/2023
37.47
 0 37.47 37.47 37.47 0 0 0
26/12/2023
37.47
 500 37.47 37.47 37.47 0 0 0
25/12/2023
37.19
 500 37.57 37.57 37.19 0 0 0
22/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
21/12/2023
37.19
 6,900 37.19 37.19 37.09 0 0 0
20/12/2023
37.47
 190 37.47 37.47 37.47 0 0 0
19/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
18/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
15/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
14/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
13/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
12/12/2023
37.19
 50 37.19 37.19 37.19 0 0 0
11/12/2023
37.19
 3,130 37.19 37.19 37.19 0 0 0
08/12/2023
37.19
 1,001 37.19 37.19 37.19 0 0 0
07/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
06/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
05/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
04/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
01/12/2023
37.19
 3,369 37.19 37.19 37.19 0 0 0
30/11/2023
37.19
 1,000 37.19 37.19 37.19 0 0 0
29/11/2023
37.19
 1,000 37.19 37.19 37.19 0 0 0
28/11/2023
37.19
 130 37.19 37.19 37.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |