Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.50 | 12.75% | 10,300 | -5,100 | -0.3 |
44
58
57.50
|
2 tháng
(2024-07-22) |
-0.50 | -0.86% | 20,000 | -4,100 | -0.2 |
44
65
57.50
|
3 tháng
(2024-06-20) |
2.09 | 3.77% | 59,100 | -4,400 | -0.2 |
44
65
57.50
|
6 tháng
(2024-03-22) |
20.24 | 54.33% | 119,502 | -4,000 | -0.2 |
34.39
65
57.50
|
12 tháng
(2023-09-25) |
20.72 | 56.33% | 307,372 | -4,800 | -0.2 |
34.39
65
57.50
|
24 tháng
(2022-09-29) |
29.27 | 103.70% | 841,402 | 89,400 | 3.0 |
19.05
65
57.50
|
36 tháng
(2021-11-03) |
49.85 | 651.47% | 1,340,402 | 82,800 | 2.8 |
7.65
65
57.50
|
60 tháng
(2021-11-03) |
49.85 | 651.47% | 1,340,402 | 82,800 | 2.8 |
7.65
65
57.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
39.17
|
3,400 | 39.27 | 40.60 | 36.88 | 0 | 0 | 0 |
23/04/2024 |
39.17
|
0 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
22/04/2024 |
37.26
|
200 | 41.08 | 41.08 | 37.26 | 0 | 0 | 0 |
19/04/2024 |
38.21
|
400 | 36.30 | 40.70 | 36.30 | 0 | 0 | 0 |
17/04/2024 |
38.41
|
0 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |
16/04/2024 |
38.41
|
100 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |
15/04/2024 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
12/04/2024 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
11/04/2024 |
37.93
|
100 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
10/04/2024 |
40.60
|
100 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
09/04/2024 |
39.07
|
0 | 39.07 | 39.07 | 39.07 | 0 | 0 | 0 |
08/04/2024 |
37.64
|
200 | 40.41 | 40.41 | 37.64 | 0 | 0 | 0 |
05/04/2024 |
35.16
|
200 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
04/04/2024 |
38.21
|
200 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
03/04/2024 |
39.55
|
1,002 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 |
02/04/2024 |
34.39
|
200 | 34.39 | 34.39 | 34.39 | 0 | 0 | 0 |
01/04/2024 |
40.12
|
100 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
29/03/2024 |
40.12
|
200 | 40.03 | 40.12 | 40.03 | 0 | 0 | 0 |
28/03/2024 |
37.26
|
0 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
27/03/2024 |
37.26
|
0 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
26/03/2024 |
37.26
|
0 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
25/03/2024 |
37.26
|
0 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
22/03/2024 |
37.26
|
200 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
21/03/2024 |
38.21
|
101 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
20/03/2024 |
37.26
|
1,200 | 38.21 | 38.21 | 37.26 | 0 | 0 | 0 |
19/03/2024 |
38.21
|
200 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
18/03/2024 |
38.21
|
4,500 | 39.65 | 40.12 | 38.21 | 0 | 0 | 0 |
15/03/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
14/03/2024 |
37.74
|
500 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
13/03/2024 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
12/03/2024 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
11/03/2024 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
08/03/2024 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
07/03/2024 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
06/03/2024 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
05/03/2024 |
37.35
|
100 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
04/03/2024 |
39.27
|
5,800 | 38.50 | 39.27 | 38.50 | 0 | 0 | 0 |
01/03/2024 |
39.17
|
1,300 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
29/02/2024 |
39.17
|
0 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
28/02/2024 |
39.17
|
0 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
27/02/2024 |
39.17
|
0 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
26/02/2024 |
39.17
|
200 | 39.17 | 39.17 | 39.17 | 0 | 0 | 0 |
23/02/2024 |
38.98
|
1,100 | 37.26 | 38.98 | 37.26 | 0 | 500 | -0.0 |
22/02/2024 |
37.55
|
0 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 |
21/02/2024 |
37.55
|
0 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 |
20/02/2024 |
37.55
|
200 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 |
19/02/2024 |
38.69
|
200 | 38.69 | 38.69 | 38.69 | 0 | 0 | 0 |
16/02/2024 |
37.55
|
300 | 37.55 | 37.55 | 37.55 | 0 | 0 | 0 |
15/02/2024 |
38.50
|
300 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
07/02/2024 |
37.45
|
69 | 38.12 | 38.12 | 38.12 | 0 | 0 | 0 |
06/02/2024 |
38.12
|
0 | 38.12 | 38.12 | 38.12 | 0 | 0 | 0 |
05/02/2024 |
37.45
|
1,500 | 38.50 | 38.50 | 37.45 | 0 | 0 | 0 |
02/02/2024 |
35.83
|
300 | 35.83 | 35.83 | 35.83 | 0 | 0 | 0 |
01/02/2024 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
31/01/2024 |
36.30
|
500 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
30/01/2024 |
38.21
|
1,600 | 38.21 | 38.41 | 37.35 | 0 | 0 | 0 |
29/01/2024 |
38.21
|
1,000 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
26/01/2024 |
38.31
|
800 | 34.39 | 38.31 | 34.39 | 0 | 0 | 0 |
25/01/2024 |
35.25
|
3,900 | 34.39 | 38.21 | 34.39 | 0 | 0 | 0 |
24/01/2024 |
36.78
|
19,800 | 38.21 | 38.69 | 36.78 | 0 | 0 | 0 |
23/01/2024 |
36.30
|
1,600 | 38.21 | 38.21 | 36.30 | 0 | 0 | 0 |
22/01/2024 |
38.31
|
600 | 32.48 | 38.31 | 32.48 | 0 | 0 | 0 |
19/01/2024 |
38.21
|
2,200 | 37.07 | 38.31 | 37.07 | 0 | 0 | 0 |
18/01/2024 |
38.21
|
12,500 | 38.31 | 40.12 | 37.35 | 0 | 0 | 0 |
17/01/2024 |
36.97
|
2,600 | 38.21 | 38.21 | 36.97 | 0 | 0 | 0 |
16/01/2024 |
38.21
|
1,000 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
15/01/2024 |
38.21
|
1,200 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
12/01/2024 |
38.21
|
1,200 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
11/01/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
10/01/2024 |
37.74
|
500 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
09/01/2024 |
37.74
|
4,200 | 38.21 | 38.21 | 37.74 | 0 | 0 | 0 |
08/01/2024 |
38.21
|
600 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
05/01/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
04/01/2024 |
37.74
|
500 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
03/01/2024 |
37.64
|
3,800 | 38.21 | 38.21 | 37.64 | 0 | 0 | 0 |
02/01/2024 |
37.74
|
8,500 | 38.21 | 38.21 | 37.45 | 0 | 0 | 0 |
29/12/2023 |
37.45
|
0 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 |
28/12/2023 |
37.45
|
1,100 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 |
27/12/2023 |
37.26
|
7,400 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
26/12/2023 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
25/12/2023 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
22/12/2023 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
21/12/2023 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
20/12/2023 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
19/12/2023 |
37.07
|
0 | 37.07 | 37.07 | 37.07 | 0 | 0 | 0 |
18/12/2023 |
36.78
|
1,100 | 37.26 | 37.26 | 36.78 | 0 | 0 | 0 |
15/12/2023 |
37.35
|
1,600 | 37.35 | 38.21 | 37.35 | 0 | 300 | -0.0 |
14/12/2023 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
13/12/2023 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
12/12/2023 |
37.26
|
1,100 | 33.53 | 37.26 | 33.53 | 0 | 0 | 0 |
11/12/2023 |
38.31
|
200 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
08/12/2023 |
38.21
|
0 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
07/12/2023 |
38.21
|
300 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
06/12/2023 |
38.21
|
300 | 38.21 | 38.21 | 38.21 | 0 | 0 | 0 |
05/12/2023 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
04/12/2023 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
01/12/2023 |
37.35
|
500 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
30/11/2023 |
38.41
|
0 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |
29/11/2023 |
38.41
|
0 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |
28/11/2023 |
38.41
|
0 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |