Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.53% | 15,700 | 0 | 0 |
7.40
9
7.70
|
2 tháng
(2024-07-22) |
-0.48 | -5.89% | 30,700 | 0 | 0 |
7.40
9
7.70
|
3 tháng
(2024-06-20) |
0.43 | 5.88% | 243,400 | 0 | 0 |
7.27
9
7.70
|
6 tháng
(2024-03-22) |
-3.21 | -29.42% | 3,163,800 | 0 | 0 |
7.09
11.82
7.70
|
12 tháng
(2023-09-25) |
-2.30 | -23% | 3,317,000 | 0 | 0 |
7.09
12.73
7.70
|
24 tháng
(2023-08-11) |
-1.03 | -11.77% | 3,334,620 | 0 | 0 |
7.09
12.73
7.70
|
36 tháng
(2023-08-11) |
-1.03 | -11.77% | 3,334,620 | 0 | 0 |
7.09
12.73
7.70
|
60 tháng
(2023-08-11) |
-1.03 | -11.77% | 3,334,620 | 0 | 0 |
7.09
12.73
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
23/04/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
22/04/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
19/04/2024 |
11.09
|
600 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
17/04/2024 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
16/04/2024 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
15/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
12/04/2024 |
10.64
|
1,000 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
11/04/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
10/04/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
09/04/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
08/04/2024 |
10.55
|
500 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
05/04/2024 |
10.82
|
300 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
04/04/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
03/04/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
02/04/2024 |
11.82
|
200 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
01/04/2024 |
10.73
|
1,300 | 10.91 | 10.91 | 10.73 | 0 | 0 | 0 |
29/03/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
28/03/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
27/03/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
26/03/2024 |
10.73
|
1,200 | 10.91 | 10.91 | 10.73 | 0 | 0 | 0 |
25/03/2024 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
22/03/2024 |
10.91
|
300 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
21/03/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
20/03/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
19/03/2024 |
10.73
|
700 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
18/03/2024 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
15/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
14/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
13/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
12/03/2024 |
11.18
|
800 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
11/03/2024 |
11.36
|
1,100 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
08/03/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/03/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
06/03/2024 |
10.18
|
1,100 | 11.09 | 11.09 | 10.18 | 0 | 0 | 0 |
05/03/2024 |
10.91
|
900 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
04/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/03/2024 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
29/02/2024 |
10.82
|
1,300 | 11.36 | 11.36 | 10.82 | 0 | 0 | 0 |
28/02/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/02/2024 |
10.73
|
900 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
26/02/2024 |
10.73
|
400 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
23/02/2024 |
10.91
|
700 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
22/02/2024 |
11.18
|
800 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
21/02/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
20/02/2024 |
10.91
|
800 | 11.82 | 11.82 | 10.91 | 0 | 0 | 0 |
19/02/2024 |
10.36
|
1,500 | 10.55 | 10.55 | 10.36 | 0 | 0 | 0 |
16/02/2024 |
12.09
|
300 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
15/02/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
07/02/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
06/02/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
05/02/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
02/02/2024 |
11.64
|
500 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
01/02/2024 |
11.27
|
1,200 | 12.09 | 12.09 | 11.27 | 0 | 0 | 0 |
31/01/2024 |
11.36
|
400 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
30/01/2024 |
11.45
|
1,100 | 11.64 | 11.64 | 11.45 | 0 | 0 | 0 |
29/01/2024 |
11.45
|
1,200 | 11.73 | 11.73 | 11.45 | 0 | 0 | 0 |
26/01/2024 |
11.64
|
900 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/01/2024 |
11.18
|
600 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
24/01/2024 |
12.09
|
800 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/01/2024 |
11.55
|
1,000 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
22/01/2024 |
11.45
|
1,200 | 12 | 12 | 11.45 | 0 | 0 | 0 |
19/01/2024 |
12
|
1,100 | 12.09 | 12.09 | 12 | 0 | 0 | 0 |
18/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
17/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
16/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
15/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
12/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
11/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
10/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
09/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
08/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
05/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
04/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
03/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
02/01/2024 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
29/12/2023 |
11.82
|
2,000 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
28/12/2023 |
11.82
|
600 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
27/12/2023 |
11.91
|
900 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
26/12/2023 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
25/12/2023 |
12.27
|
600 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
22/12/2023 |
12.09
|
800 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
21/12/2023 |
12.27
|
600 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
20/12/2023 |
11.45
|
9,700 | 12.45 | 12.45 | 11.36 | 0 | 0 | 0 |
19/12/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
18/12/2023 |
12.27
|
2,400 | 12.45 | 12.45 | 12.27 | 0 | 0 | 0 |
15/12/2023 |
12.18
|
2,200 | 12.64 | 12.64 | 12.18 | 0 | 0 | 0 |
14/12/2023 |
12
|
3,100 | 12.64 | 12.64 | 12 | 0 | 0 | 0 |
13/12/2023 |
12.36
|
2,100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
12/12/2023 |
12.45
|
2,700 | 11 | 12.45 | 11 | 0 | 0 | 0 |
11/12/2023 |
12.55
|
3,000 | 13.18 | 13.18 | 12.55 | 0 | 0 | 0 |
08/12/2023 |
11.91
|
5,900 | 12.27 | 12.27 | 11.91 | 0 | 0 | 0 |
07/12/2023 |
11.27
|
1,600 | 10.91 | 11.27 | 10.91 | 0 | 0 | 0 |
06/12/2023 |
12.27
|
2,800 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
05/12/2023 |
11.91
|
3,900 | 12.91 | 12.91 | 11.91 | 0 | 0 | 0 |
04/12/2023 |
10.55
|
2,600 | 12.55 | 12.55 | 10.55 | 0 | 0 | 0 |
01/12/2023 |
12.09
|
3,600 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
30/11/2023 |
11.27
|
3,400 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
29/11/2023 |
12
|
2,500 | 12.27 | 12.27 | 10.55 | 0 | 0 | 0 |
28/11/2023 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |