Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -4.83% | 57,700 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-20) |
-13.28 | -49.04% | 138,100 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-22) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-29) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-04) |
-0.18 | -1.31% | 774,521 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-15) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
23/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
22/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
19/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
17/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
16/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
15/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
12/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
11/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
10/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
09/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
08/04/2024 |
14.56
|
91 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
05/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
04/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
03/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
02/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
01/04/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
29/03/2024 |
14.56
|
300 | 13.01 | 14.56 | 13.01 | 0 | 0 | 0 |
28/03/2024 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
27/03/2024 |
15.24
|
196 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/03/2024 |
13.20
|
1,604 | 15.14 | 15.14 | 13.20 | 0 | 0 | 0 |
20/03/2024 |
12.62
|
200 | 13.69 | 13.69 | 12.62 | 0 | 0 | 0 |
19/03/2024 |
12.04
|
5,500 | 11.65 | 12.04 | 10.77 | 0 | 0 | 0 |
18/03/2024 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/03/2024 |
12.42
|
288 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/03/2024 |
12.42
|
201 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/03/2024 |
12.52
|
1 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/03/2024 |
12.52
|
500 | 13.01 | 13.01 | 12.52 | 0 | 0 | 0 |
11/03/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
08/03/2024 |
12.23
|
900 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
07/03/2024 |
11.74
|
200 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/03/2024 |
11.74
|
1,100 | 11.65 | 11.84 | 11.65 | 0 | 0 | 0 |
05/03/2024 |
13.49
|
2 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/03/2024 |
13.49
|
500 | 12.91 | 13.49 | 12.91 | 0 | 0 | 0 |
29/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
28/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
27/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
26/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
23/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
22/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
21/02/2024 |
15.14
|
2 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
20/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
19/02/2024 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
16/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
15/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
07/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
05/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
02/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
01/02/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
31/01/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
30/01/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
29/01/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
26/01/2024 |
13.20
|
1 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
25/01/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
24/01/2024 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
23/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
22/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
19/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
18/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
17/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
16/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
15/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
12/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
11/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
10/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
09/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
08/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
05/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
04/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
03/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
02/01/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
29/12/2023 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
28/12/2023 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
27/12/2023 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
26/12/2023 |
15.43
|
100 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
25/12/2023 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
22/12/2023 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
21/12/2023 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
20/12/2023 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
19/12/2023 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
18/12/2023 |
13.59
|
300 | 11.94 | 13.59 | 11.94 | 0 | 0 | 0 |
15/12/2023 |
12.42
|
300 | 10.97 | 12.42 | 10.97 | 0 | 0 | 0 |
14/12/2023 |
12.42
|
5,100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/12/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
12/12/2023 |
12.62
|
18,401 | 12.42 | 12.62 | 12.33 | 0 | 0 | 0 |
11/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
06/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/12/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
30/11/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/11/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
28/11/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |