| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
|
2 tháng
(2024-07-22) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
|
3 tháng
(2024-06-20) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
|
6 tháng
(2024-03-22) |
1.80 | 10.17% | 34,200 | 0 | 0 |
14.20
19.50
19.50
|
|
12 tháng
(2023-09-25) |
8.24 | 73.12% | 67,200 | 0 | 0 |
5.30
19.50
19.50
|
|
24 tháng
(2022-09-29) |
8.24 | 73.12% | 67,200 | 0 | 0 |
5.30
19.50
19.50
|
|
36 tháng
(2021-10-04) |
6.73 | 52.76% | 119,900 | 0 | 0 |
5.30
19.50
19.50
|
|
60 tháng
(2019-10-15) |
8.29 | 73.96% | 166,950 | 0 | 0 |
5.30
19.50
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 23/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 22/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 19/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 17/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 16/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 15/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 12/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/04/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 10/04/2024 |
18
|
6,000 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 08/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 05/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 04/04/2024 |
18.50
|
3,400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 03/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 02/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 01/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 29/03/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 28/03/2024 |
18.50
|
2,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 27/03/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 26/03/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 25/03/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 25/03/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 22/03/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 21/03/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 20/03/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 19/03/2024 |
17.70
|
2,100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 18/03/2024 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 | |
| 15/03/2024 |
17.61
|
12,000 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 | |
| 14/03/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 | |
| 13/03/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 | |
| 12/03/2024 |
17.61
|
3,400 | 16.94 | 17.61 | 16.94 | 0 | 0 | 0 | |
| 11/03/2024 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 | |
| 08/03/2024 |
17.61
|
3,800 | 17.79 | 18.93 | 17.04 | 0 | 0 | 0 | |
| 07/03/2024 |
17.79
|
200 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
| 06/03/2024 |
15.52
|
1,800 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
| 05/03/2024 |
13.54
|
2,700 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 04/03/2024 |
11.83
|
300 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 | |
| 01/03/2024 |
10.32
|
600 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
| 29/02/2024 |
8.99
|
600 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 28/02/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
| 27/02/2024 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
| 26/02/2024 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
| 23/02/2024 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
| 22/02/2024 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
| 21/02/2024 |
6.06
|
5,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
| 20/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 19/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 16/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 15/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 07/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 06/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 05/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 02/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 01/02/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 31/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 30/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 29/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 26/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 25/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 24/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 23/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 22/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 19/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 18/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 17/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 16/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 15/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 12/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 11/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 10/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 09/01/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 08/01/2024 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 | |
| 05/01/2024 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
| 04/01/2024 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 03/01/2024 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 02/01/2024 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 29/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 28/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 27/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 26/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 25/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 22/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 21/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 20/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 19/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 18/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 15/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 14/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 13/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 12/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 11/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 08/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 07/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 06/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 05/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 04/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 01/12/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 30/11/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 29/11/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 28/11/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |