CTCP Cảng Thị Nại (tnp)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -2.67% 3,600 0 0
25.40
30
29.20
2 tháng
(2024-07-22) 		5.40 22.67% 6,100 0 0
23.62
30
29.20
3 tháng
(2024-06-20) 		6.77 30.18% 6,700 0 0
22.43
30
29.20
6 tháng
(2024-03-22) 		8.05 38.07% 12,100 0 0
16.75
30
29.20
12 tháng
(2023-09-25) 		10.89 59.47% 17,100 0 0
16.39
30
29.20
24 tháng
(2022-09-29) 		15.38 111.29% 31,400 0 0
8.67
30
29.20
36 tháng
(2021-10-04) 		16.14 123.61% 54,600 0 0
5.52
30
29.20
60 tháng
(2019-10-15) 		23.85 446.05% 69,500 0 0
5.35
30
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
21.79
 0 21.79 21.79 21.79 0 0 0
23/04/2024
21.52
 1,000 22.71 22.71 21.52 0 0 0
22/04/2024
23.90
 0 23.90 23.90 23.90 0 0 0
19/04/2024
23.90
 0 23.90 23.90 23.90 0 0 0
17/04/2024
23.90
 0 23.90 23.90 23.90 0 0 0
16/04/2024
23.90
 0 23.90 23.90 23.90 0 0 0
15/04/2024
23.90
 0 23.90 23.90 23.90 0 0 0
12/04/2024
23.90
 100 23.90 23.90 23.90 0 0 0
11/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
10/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
09/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
08/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
05/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
04/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
03/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
02/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
01/04/2024
21.15
 0 21.15 21.15 21.15 0 0 0
29/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
28/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
27/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
26/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
25/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
22/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
21/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
20/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
19/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
18/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
15/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
14/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
13/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
12/03/2024
21.15
 0 21.15 21.15 21.15 0 0 0
11/03/2024
21.15
 100 21.15 21.15 21.15 0 0 0
08/03/2024
21.06
 0 21.06 21.06 21.06 0 0 0
07/03/2024
21.06
 0 21.06 21.06 21.06 0 0 0
06/03/2024
21.06
 0 21.06 21.06 21.06 0 0 0
05/03/2024
21.06
 0 21.06 21.06 21.06 0 0 0
04/03/2024
21.06
 100 21.06 21.06 21.06 0 0 0
01/03/2024
20.23
 0 20.23 20.23 20.23 0 0 0
29/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
28/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
27/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
26/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
23/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
22/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
21/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
20/02/2024
20.23
 0 20.23 20.23 20.23 0 0 0
19/02/2024
20.14
 700 20.51 20.51 20.14 0 0 0
16/02/2024
18.31
 0 18.31 18.31 18.31 0 0 0
15/02/2024
18.31
 100 18.31 18.31 18.31 0 0 0
07/02/2024
18.77
 0 18.77 18.77 18.77 0 0 0
06/02/2024
18.77
 0 18.77 18.77 18.77 0 0 0
05/02/2024
18.77
 0 18.77 18.77 18.77 0 0 0
02/02/2024
18.77
 0 18.77 18.77 18.77 0 0 0
01/02/2024
18.77
 0 18.77 18.77 18.77 0 0 0
31/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
30/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
29/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
26/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
25/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
24/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
23/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
22/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
19/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
18/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
17/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
16/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
15/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
12/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
11/01/2024
18.77
 400 18.77 18.77 18.77 0 0 0
10/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
09/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
08/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
05/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
04/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
03/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
02/01/2024
18.59
 0 18.59 18.59 18.59 0 0 0
29/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
28/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
27/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
26/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
25/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
22/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
21/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
20/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
19/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
18/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
15/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
14/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
13/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
12/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
11/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
08/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
07/12/2023
18.59
 0 18.59 18.59 18.59 0 0 0
06/12/2023
18.77
 300 18.31 18.77 18.31 0 0 0
05/12/2023
16.39
 3,000 16.39 16.39 16.39 0 0 0
04/12/2023
19.23
 0 19.23 19.23 19.23 0 0 0
01/12/2023
19.23
 0 19.23 19.23 19.23 0 0 0
30/11/2023
19.23
 0 19.23 19.23 19.23 0 0 0
29/11/2023
19.23
 0 19.23 19.23 19.23 0 0 0
28/11/2023
19.23
 0 19.23 19.23 19.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |