Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 82,500 | -4,800 | -0.0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 111,400 | -4,800 | -0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-06-20) |
0 | 0% | 277,000 | -35,000 | -0.1 |
1.30
1.50
1.30
|
6 tháng
(2024-03-22) |
-0.10 | -7.14% | 1,371,300 | -35,000 | -0.1 |
1.20
1.50
1.30
|
12 tháng
(2023-09-29) |
0.20 | 18.18% | 3,436,900 | -35,000 | -0.1 |
1
1.70
1.30
|
24 tháng
(2022-09-29) |
-0.80 | -38.10% | 7,373,105 | -30,000 | -0.0 |
0.90
2.10
1.30
|
36 tháng
(2021-10-04) |
-0.50 | -27.78% | 26,168,961 | -90,000 | -0.2 |
0.90
3
1.30
|
60 tháng
(2019-10-15) |
0.50 | 62.50% | 99,809,465 | -483,800 | -0.6 |
0.20
3
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2024 |
1.20
|
125,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/04/2024 |
1.40
|
14,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2024 |
1.20
|
212,600 | 1.60 | 1.60 | 1.20 | 0 | 0 | 0 |
29/03/2024 |
1.30
|
40,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/03/2024 |
1.40
|
36,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
15/03/2024 |
1.40
|
63,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
08/03/2024 |
1.50
|
30,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/03/2024 |
1.50
|
28,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/02/2024 |
1.50
|
28,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
16/02/2024 |
1.60
|
21,900 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
02/02/2024 |
1.50
|
243,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
26/01/2024 |
1.70
|
91,400 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
19/01/2024 |
1.60
|
36,200 | 1.30 | 1.60 | 1.50 | 0 | 0 | 0 |
12/01/2024 |
1.30
|
116,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/01/2024 |
1.30
|
96,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
29/12/2023 |
1.20
|
12,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
22/12/2023 |
1.10
|
129,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
15/12/2023 |
1.10
|
348,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/12/2023 |
1
|
121,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/12/2023 |
1.10
|
5,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/11/2023 |
1.10
|
94,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/11/2023 |
1.10
|
48,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/11/2023 |
1.10
|
294,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2023 |
1.10
|
22,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/10/2023 |
1.20
|
15,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
20/10/2023 |
1.20
|
57,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/10/2023 |
1.10
|
76,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/10/2023 |
1.10
|
14,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
29/09/2023 |
1.10
|
69,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/09/2023 |
1.10
|
312,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
15/09/2023 |
1.10
|
52,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/09/2023 |
1.20
|
151,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/08/2023 |
1.30
|
142,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/08/2023 |
1.40
|
81,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/08/2023 |
1.50
|
96,600 | 1.40 | 1.50 | 1.40 | 5,000 | 0 | 0.0 |
03/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/07/2023 |
1.40
|
39,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/07/2023 |
1.40
|
19,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/07/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/07/2023 |
1.40
|
69,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/07/2023 |
1.50
|
54,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/06/2023 |
1.50
|
14,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
29/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/06/2023 |
1.70
|
136,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
22/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/06/2023 |
1.60
|
110,800 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
15/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/06/2023 |
1.40
|
49,700 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
08/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/06/2023 |
1.30
|
24,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
01/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |