CTCP Vận tải Transimex (tot)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.29 1.62% 28,800 4,200 0.1
17.91
18.70
18.20
2 tháng
(2024-07-22) 		0.47 2.67% 61,500 4,200 0.1
17.27
18.70
18.20
3 tháng
(2024-06-20) 		0.92 5.31% 144,600 8,300 0.2
17.20
18.70
18.20
6 tháng
(2024-03-22) 		1.52 9.13% 270,000 8,100 0.2
16.16
18.70
18.20
12 tháng
(2023-09-25) 		4.03 28.43% 629,800 50,870 0.9
12.36
18.70
18.20
24 tháng
(2022-09-29) 		9.40 106.87% 1,336,638 114,166 1.7
7.38
18.70
18.20
36 tháng
(2021-10-04) 		11.18 159.35% 3,079,015 139,170 1.5
6.42
18.70
18.20
60 tháng
(2019-10-15) 		13.53 290.11% 4,046,689 140,170 1.5
2.66
18.70
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
17.20
 1,000 16.50 17.20 16.50 0 0 0
23/04/2024
16.76
 100 16.76 16.76 16.76 0 0 0
22/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
19/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
17/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
16/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
15/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2024
16.85
 1,100 17.20 17.20 16.85 0 0 0
11/04/2024
16.94
 0 16.94 16.94 16.94 0 0 0
10/04/2024
16.94
 6,100 16.94 17.11 15.55 0 0 0
09/04/2024
17.11
 0 17.11 17.11 17.11 0 0 0
08/04/2024
17.11
 100 17.11 17.11 17.11 0 0 0
05/04/2024
18.15
 0 18.15 18.15 18.15 0 0 0
04/04/2024
18.15
 0 18.15 18.15 18.15 0 0 0
03/04/2024
18.15
 200 17.11 18.15 17.11 0 0 0
02/04/2024
16.68
 600 16.50 16.68 16.50 0 100 -0.0
01/04/2024
16.76
 4,300 15.73 16.76 15.21 0 0 0
29/03/2024
16.50
 0 16.50 16.50 16.50 0 0 0
28/03/2024
16.50
 200 16.50 16.50 16.50 0 0 0
27/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/03/2024
16.59
 100 16.68 16.68 16.59 0 0 0
22/03/2024
16.68
 4,600 17.20 17.20 15.73 0 100 -0.0
21/03/2024
17.20
 800 17.71 17.71 16.42 0 0 0
20/03/2024
17.71
 100 16.76 17.71 17.71 0 0 0
19/03/2024
16.76
 100 15.81 16.76 16.76 0 0 0
18/03/2024
15.81
 4,100 16.07 16.33 15.81 0 0 0
15/03/2024
16.07
 1,300 15.55 16.24 16.07 0 0 0
14/03/2024
15.55
 1,100 16.85 16.85 15.55 0 0 0
13/03/2024
16.85
 2,200 17.02 17.02 15.55 0 0 0
12/03/2024
17.02
 2,100 17.11 17.11 15.47 0 100 -0.0
11/03/2024
17.11
 3,900 17.28 17.28 15.55 0 100 -0.0
08/03/2024
17.28
 15,000 17.45 17.45 15.73 0 800 -0.0
07/03/2024
17.45
 1,400 16.07 17.63 15.47 0 100 -0.0
06/03/2024
16.07
 6,000 15.99 16.07 16.07 0 0 0
05/03/2024
15.99
 100 15.81 15.99 15.99 0 0 0
04/03/2024
15.81
 4,600 15.81 15.81 15.55 0 0 0
01/03/2024
15.81
 700 15.73 15.81 15.73 0 0 0
29/02/2024
15.73
 600 15.73 15.73 15.55 0 0 0
28/02/2024
15.73
 6,000 15.64 15.73 15.64 0 0 0
27/02/2024
15.64
 500 15.55 15.64 15.55 0 0 0
26/02/2024
15.55
 700 15.90 15.90 15.55 0 0 0
23/02/2024
15.90
 100 15.55 15.90 15.90 0 0 0
22/02/2024
15.55
 900 15.73 15.99 15.55 0 0 0
21/02/2024
15.73
 900 15.99 15.99 15.64 0 0 0
20/02/2024
15.99
 300 15.38 15.99 15.38 0 0 0
19/02/2024
15.38
 8,300 15.99 15.99 15.38 0 0 0
16/02/2024
15.99
 1,800 16.07 16.07 15.12 0 0 0
15/02/2024
16.07
 100 15.47 16.07 16.07 0 0 0
07/02/2024
15.47
 4,000 15.21 15.47 14.86 0 0 0
06/02/2024
15.21
 1,900 15.21 15.21 15.21 0 0 0
05/02/2024
15.21
 1,300 15.21 15.21 14.95 0 0 0
02/02/2024
15.21
 0 15.21 15.21 15.21 0 19 -0.0
01/02/2024
15.21
 100 15.12 15.21 15.21 0 0 0
31/01/2024
15.12
 9,300 14.69 15.12 14.60 8,600 0 0.1
30/01/2024
14.69
 13,300 14.69 14.69 14.52 11,000 0 0.2
29/01/2024
14.69
 9,100 14.69 15.21 14.43 3,100 0 0.1
26/01/2024
14.69
 500 14.60 15.47 14.26 0 0 0
25/01/2024
14.60
 23,800 14.86 14.86 14.08 6,000 0 0.1
24/01/2024
14.86
 3,600 14.86 15.47 14.86 1,100 31 0.0
23/01/2024
14.86
 6,100 15.29 15.29 14.69 1,300 0 0.0
22/01/2024
15.29
 16,500 15.47 15.47 14.69 6,200 0 0.1
19/01/2024
15.47
 3,000 15.47 15.55 15.38 0 0 0
18/01/2024
15.47
 900 15.47 15.47 15.47 900 0 0.0
17/01/2024
15.47
 500 15.38 15.55 15.04 300 0 0.0
16/01/2024
15.38
 2,700 15.55 15.55 14.95 0 0 0
15/01/2024
15.55
 3,100 15.73 15.73 14.95 0 0 0
12/01/2024
15.73
 1,000 15.90 15.99 15.12 0 0 0
11/01/2024
15.90
 300 16.07 16.07 15.12 0 0 0
10/01/2024
16.07
 600 16.07 16.07 14.86 0 0 0
09/01/2024
16.07
 0 16.07 16.07 16.07 0 0 0
08/01/2024
16.07
 100 15.73 16.07 16.07 0 0 0
05/01/2024
15.73
 2,000 15.73 15.73 15.73 0 0 0
04/01/2024
15.73
 5,300 15.81 16.16 15.47 0 0 0
03/01/2024
15.81
 700 15.73 15.81 15.29 0 0 0
02/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
29/12/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/12/2023
15.73
 3,100 15.73 16.33 15.73 0 0 0
27/12/2023
15.73
 0 15.73 15.73 15.73 0 0 0
26/12/2023
15.73
 1,400 15.73 15.90 15.04 0 0 0
25/12/2023
15.73
 200 15.73 16.33 15.73 0 0 0
22/12/2023
15.73
 100 15.38 15.73 15.73 0 0 0
21/12/2023
15.38
 1,400 15.38 15.38 15.38 0 0 0
20/12/2023
15.38
 2,800 15.90 15.90 14.69 0 0 0
19/12/2023
15.90
 100 15.38 15.90 15.90 0 0 0
18/12/2023
15.38
 0 15.38 15.38 15.38 0 0 0
15/12/2023
15.38
 4,600 14.78 15.55 14.52 0 0 0
14/12/2023
14.78
 3,100 14.78 15.81 14.78 500 0 0.0
13/12/2023
14.78
 20,100 14.78 15.04 14.78 9,500 0 0.2
12/12/2023
14.78
 6,600 14.69 14.86 14.26 0 0 0
11/12/2023
14.69
 3,900 14.86 14.86 14.52 0 0 0
08/12/2023
14.86
 100 14.26 14.86 14.86 0 0 0
07/12/2023
14.26
 4,000 13.83 14.69 13.83 0 0 0
06/12/2023
13.83
 300 14.00 14.00 13.83 0 0 0
05/12/2023
14.00
 400 14.26 14.26 14.00 0 0 0
04/12/2023
14.26
 100 14.08 14.26 14.26 0 0 0
01/12/2023
14.08
 300 14.08 14.08 13.13 0 0 0
30/11/2023
14.08
 8,000 13.65 14.08 13.22 0 0 0
29/11/2023
13.65
 11,700 13.57 13.65 13.65 0 0 0
28/11/2023
13.57
 2,000 13.57 13.57 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |