CTCP Cấp nước Trà Nóc - Ô Môn (tow)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.30 -6.05% 7,600 -6,900 -0.2
19.50
23
20.20
2 tháng
(2024-07-22) 		-2.30 -10.22% 19,800 -18,300 -0.4
18.90
23
20.20
3 tháng
(2024-06-20) 		2.10 11.60% 25,900 -18,400 -0.4
18.10
23
20.20
6 tháng
(2024-03-22) 		2.98 17.28% 46,792 -20,700 -0.4
15.93
23
20.20
12 tháng
(2023-09-25) 		4.45 28.25% 69,866 -21,500 -0.5
14.28
23
20.20
24 tháng
(2022-09-29) 		-0.62 -2.96% 118,456 -19,500 -0.4
8.09
23
20.20
36 tháng
(2021-10-04) 		6.67 49.29% 925,865 782,900 15.7
8.09
23
20.20
60 tháng
(2019-10-15) 		13.10 184.33% 1,003,935 783,900 15.7
6.07
23
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
23/04/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
22/04/2024
17.96
 200 17.96 17.96 17.96 0 0 0
19/04/2024
17.04
 200 16.58 17.04 16.58 0 100 -0.0
17/04/2024
17.96
 1,100 17.78 17.96 17.68 0 0 0
16/04/2024
16.58
 0 16.58 16.58 16.58 0 0 0
15/04/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
12/04/2024
17.96
 101 17.96 17.96 17.96 0 0 0
11/04/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
10/04/2024
17.96
 400 17.96 17.96 17.96 0 0 0
09/04/2024
16.39
 100 16.39 16.39 16.39 0 100 -0.0
08/04/2024
17.96
 1,100 16.39 17.96 16.39 0 100 -0.0
05/04/2024
17.96
 600 16.30 17.96 16.30 0 100 -0.0
04/04/2024
16.86
 4,900 16.86 16.86 16.86 0 0 0
03/04/2024
16.21
 100 16.21 16.21 16.21 0 100 -0.0
02/04/2024
17.68
 100 17.68 17.68 17.68 0 0 0
01/04/2024
16.21
 0 16.21 16.21 16.21 0 0 0
29/03/2024
16.21
 0 16.21 16.21 16.21 0 0 0
28/03/2024
16.21
 100 16.21 16.21 16.21 0 100 -0.0
27/03/2024
17.50
 300 16.12 17.68 16.12 0 100 -0.0
26/03/2024
17.41
 200 17.41 17.41 17.41 0 0 0
25/03/2024
15.93
 100 15.93 15.93 15.93 0 100 -0.0
22/03/2024
17.22
 400 17.32 17.32 17.22 0 0 0
21/03/2024
15.84
 100 15.84 15.84 15.84 0 100 -0.0
20/03/2024
17.32
 400 15.75 17.41 15.75 0 100 -0.0
19/03/2024
17.04
 100 17.04 17.04 17.04 0 0 0
18/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
15/03/2024
15.84
 100 15.84 15.84 15.84 0 100 -0.0
14/03/2024
17.04
 1,400 15.93 17.04 15.93 0 100 -0.0
13/03/2024
17.04
 1,003 15.75 17.04 15.75 0 100 -0.0
12/03/2024
17.04
 400 15.66 17.04 15.66 0 100 -0.0
11/03/2024
17.04
 1,400 15.47 17.04 15.47 0 100 -0.0
08/03/2024
17.04
 700 17.04 17.04 17.04 0 0 0
07/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
05/03/2024
15.20
 0 15.20 15.20 15.20 0 0 0
04/03/2024
15.20
 4,200 15.20 15.20 15.20 0 0 0
01/03/2024
15.20
 1 15.20 15.20 15.20 0 0 0
29/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
28/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
27/02/2024
15.20
 100 15.20 15.20 15.20 0 100 -0.0
26/02/2024
16.39
 100 16.39 16.39 16.39 0 0 0
23/02/2024
15.29
 0 15.29 15.29 15.29 0 0 0
22/02/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
21/02/2024
17.50
 100 17.50 17.50 17.50 0 0 0
20/02/2024
15.75
 0 15.75 15.75 15.75 0 0 0
19/02/2024
15.75
 0 15.75 15.75 15.75 0 0 0
16/02/2024
16.12
 200 15.29 16.12 15.29 0 100 -0.0
15/02/2024
17.04
 100 17.04 17.04 17.04 0 0 0
07/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/02/2024
15.20
 0 15.20 15.20 15.20 0 0 0
05/02/2024
15.20
 100 15.20 15.20 15.20 0 100 -0.0
02/02/2024
16.58
 300 16.58 16.58 16.58 0 0 0
01/02/2024
15.11
 100 15.11 15.11 15.11 0 100 -0.0
31/01/2024
16.30
 0 16.30 16.30 16.30 0 0 0
30/01/2024
15.66
 200 16.95 16.95 15.66 100 0 0.0
29/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
26/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
25/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
24/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
23/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
22/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
19/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
18/01/2024
15.01
 0 15.01 15.01 15.01 0 0 0
17/01/2024
15.01
 100 15.01 15.01 15.01 0 100 -0.0
16/01/2024
17.04
 200 16.86 17.04 16.86 0 0 0
15/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
12/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
11/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
10/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
09/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
08/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
05/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
04/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
03/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
02/01/2024
14.92
 0 14.92 14.92 14.92 0 0 0
29/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
28/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/12/2023
14.92
 100 14.92 14.92 14.92 0 100 -0.0
26/12/2023
15.84
 100 15.84 15.84 15.84 100 100 0
25/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
22/12/2023
15.84
 200 15.84 15.84 15.84 200 0 0.0
21/12/2023
16.12
 0 16.12 16.12 16.12 0 0 0
20/12/2023
16.12
 0 16.12 16.12 16.12 0 0 0
19/12/2023
16.12
 300 16.12 16.12 16.12 0 0 0
18/12/2023
14.83
 0 14.83 14.83 14.83 0 0 0
15/12/2023
14.83
 100 14.83 14.83 14.83 0 100 -0.0
14/12/2023
15.75
 0 15.75 15.75 15.75 0 0 0
13/12/2023
15.75
 0 15.75 15.75 15.75 0 0 0
12/12/2023
15.47
 400 16.49 16.49 15.47 0 0 0
11/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
08/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
07/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
06/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
05/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
04/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
01/12/2023
15.47
 0 15.47 15.47 15.47 0 0 0
30/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
29/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
28/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |