Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-5.40 | -34.39% | 2,300 | 0 | 0 |
10.30
17.20
10.30
|
2 tháng
(2024-07-22) |
-0.90 | -8.04% | 6,500 | 0 | 0 |
10.30
17.20
10.30
|
3 tháng
(2024-06-20) |
-3.70 | -26.43% | 15,100 | 0 | 0 |
10.10
17.20
10.30
|
6 tháng
(2024-03-22) |
-3.80 | -26.95% | 19,500 | 0 | 0 |
10.10
17.20
10.30
|
12 tháng
(2023-09-25) |
0.11 | 1.04% | 24,300 | 0 | 0 |
10.10
17.20
10.30
|
24 tháng
(2022-09-29) |
-1.95 | -15.92% | 72,055 | 0 | 0 |
9.34
17.20
10.30
|
36 tháng
(2021-10-04) |
0.46 | 4.63% | 151,958 | 0 | 0 |
7.70
17.84
10.30
|
60 tháng
(2019-10-15) |
3.26 | 46.30% | 364,584 | 0 | 0 |
5.62
17.84
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
23/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
22/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
19/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
17/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
16/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
15/04/2024 |
15.40
|
1,800 | 16.60 | 16.60 | 15.40 | 0 | 0 | 0 | |
12/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
11/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
10/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
09/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
08/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
05/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
04/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
03/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
02/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
01/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
29/03/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
28/03/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
27/03/2024 |
15.40
|
700 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
26/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
25/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
22/03/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
21/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
20/03/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
19/03/2024: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
19/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
18/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
15/03/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
14/03/2024 |
14.10
|
1,000 | 12.86 | 14.10 | 13.81 | 0 | 0 | 0 | |
13/03/2024 |
12.86
|
100 | 11.72 | 12.86 | 12.86 | 0 | 0 | 0 | |
12/03/2024 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
11/03/2024 |
11.72
|
1,000 | 10.67 | 11.72 | 11.72 | 0 | 0 | 0 | |
08/03/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
07/03/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
06/03/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
05/03/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
04/03/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
01/03/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
29/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
28/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
27/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
26/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
23/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
22/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
21/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
20/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
19/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
16/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
15/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
07/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
06/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
05/02/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
02/02/2024 |
10.67
|
100 | 11.81 | 11.81 | 10.67 | 0 | 0 | 0 | |
01/02/2024 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
31/01/2024 |
11.81
|
100 | 13.05 | 13.05 | 11.81 | 0 | 0 | 0 | |
30/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
29/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
26/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
25/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
24/01/2024 |
13.05
|
100 | 11.91 | 13.05 | 13.05 | 0 | 0 | 0 | |
23/01/2024 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 | |
22/01/2024 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 | |
19/01/2024 |
11.91
|
100 | 13.05 | 13.05 | 11.91 | 0 | 0 | 0 | |
18/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
17/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
16/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
15/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
12/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
11/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
10/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
09/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
08/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
05/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
04/01/2024 |
13.05
|
300 | 13.34 | 13.34 | 13.05 | 0 | 0 | 0 | |
03/01/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
02/01/2024 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
29/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
28/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
27/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
26/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
25/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
22/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
21/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
20/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
19/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
18/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
15/12/2023 |
13.34
|
300 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
14/12/2023 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
13/12/2023 |
13.34
|
100 | 12.19 | 13.34 | 13.34 | 0 | 0 | 0 | |
12/12/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
11/12/2023 |
12.19
|
300 | 13.43 | 13.43 | 12.19 | 0 | 0 | 0 | |
08/12/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 | |
07/12/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 | |
06/12/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 | |
05/12/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 | |
04/12/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 | |
01/12/2023 |
13.43
|
100 | 13.91 | 13.91 | 13.43 | 0 | 0 | 0 | |
30/11/2023 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 | |
29/11/2023 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 | |
28/11/2023 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |